U.S. Markets closed

H. Lundbeck A/S (LUN.CO)


Copenhagen - Copenhagen Real Time Price. Currency in DKK
Add to watchlist
343.70+5.40 (+1.60%)
At close: 4:59PM CEST
DateOpenHighLowCloseAdj Close*Volume
May 22, 2017338.40345.40338.40343.70343.70490,545
May 19, 2017336.00341.20335.80338.30338.30307,584
May 18, 2017335.80340.70333.50335.00335.00439,139
May 17, 2017340.50344.40335.50336.10336.10471,345
May 16, 2017344.20346.00340.40341.60341.60685,775
May 15, 2017340.10346.90340.10343.10343.10871,184
May 11, 2017335.80348.00335.80340.10340.10894,431
May 10, 2017340.00340.00329.40336.00336.001,058,920
May 09, 2017321.70328.20316.40325.60325.60730,784
May 08, 2017326.50328.00318.20320.00320.00632,573
May 05, 2017320.60327.70319.20321.40321.40669,507
May 04, 2017316.30325.30313.40320.10320.10779,108
May 03, 2017329.90330.20314.20316.00316.001,556,062
May 02, 2017356.90363.40333.20336.40336.401,337,200
May 01, 2017350.50356.90350.50355.80355.80129,477
Apr 28, 2017357.50357.50348.20350.00350.00450,420
Apr 27, 2017352.00358.10351.90357.30357.30253,384
Apr 26, 2017350.50353.70349.00353.30353.30244,342
Apr 25, 2017348.80351.90347.90351.30351.30172,572
Apr 24, 2017346.50348.10343.40347.90347.90238,337
Apr 21, 2017347.00349.90341.50341.80341.80374,751
Apr 20, 2017334.70346.60334.70346.00346.00353,714
Apr 19, 2017338.70338.70333.30336.50336.50439,947
Apr 18, 2017340.00342.50336.00338.00338.00440,534
Apr 12, 2017338.20341.80337.20340.00340.00254,177
Apr 11, 2017338.00339.40330.50337.40337.40384,134
Apr 10, 2017335.00339.60335.00339.30339.30179,222
Apr 07, 2017331.20334.80330.40334.40334.40246,724
Apr 06, 2017330.00335.80329.60333.20333.20248,413
Apr 05, 2017331.40332.40329.60331.30331.30342,572
Apr 04, 2017330.20333.80330.20331.40331.40370,202
Apr 03, 2017324.90327.00323.40323.60323.60175,311
Mar 31, 2017324.60326.50323.10323.40323.40265,676
Mar 31, 20172.45 Dividend
Mar 30, 2017323.00327.50320.70326.10326.10259,470
Mar 29, 2017321.90322.90318.60322.10322.10214,604
Mar 28, 2017316.00322.30316.00320.00320.00236,768
Mar 27, 2017316.20318.30315.50316.80316.80242,443
Mar 24, 2017317.90319.20315.40318.40318.40238,025
Mar 23, 2017310.50318.50310.50317.90317.90281,167
Mar 22, 2017306.30311.50303.90311.00311.00272,433
Mar 21, 2017308.00309.80307.10308.20308.20226,389
Mar 20, 2017307.80308.90306.30308.30308.30263,636
Mar 17, 2017303.50308.80303.30307.40307.40253,952
Mar 16, 2017304.00304.70302.50303.30303.30209,302
Mar 15, 2017304.70305.30301.50302.80302.80253,416
Mar 14, 2017299.30305.20299.30304.90304.90315,461
Mar 13, 2017294.50299.40294.50299.10299.10262,400
Mar 10, 2017293.20296.10292.80294.70294.70206,551
Mar 09, 2017289.50293.50289.20292.00292.00274,884
Mar 08, 2017291.70292.50286.60290.90290.90298,430
Mar 07, 2017290.30294.70289.70291.70291.70240,638
Mar 06, 2017292.50293.80289.60290.60290.60185,137
Mar 03, 2017294.30294.70291.30294.20294.20181,243
Mar 02, 2017292.80295.00290.50294.70294.70268,010
Mar 01, 2017286.90292.70285.10292.00292.00308,780
Feb 28, 2017288.80288.80284.50286.40286.40352,081
Feb 27, 2017291.80291.80285.80286.10286.10521,492
Feb 24, 2017298.70300.00292.30292.90292.90215,345
Feb 23, 2017296.00303.00295.50298.40298.40422,016
Feb 22, 2017293.00296.90291.10296.10296.10262,167
Feb 21, 2017286.80295.40286.20293.10293.10288,042
Feb 20, 2017288.40289.80285.90287.50287.50213,453
Feb 17, 2017289.50290.40286.70287.70287.70330,223
Feb 16, 2017289.40290.20286.00289.70289.70243,858
Feb 15, 2017290.70291.00287.20288.70288.70272,529
Feb 14, 2017292.10292.10287.10290.20290.20393,856
Feb 13, 2017293.00295.20291.00292.20292.20488,687
Feb 10, 2017293.10296.70290.80294.40294.40365,182
Feb 09, 2017290.00294.30285.10293.00293.00883,507
Feb 08, 2017305.50306.10286.40289.50289.50938,946
Feb 07, 2017305.30307.40303.80305.00305.00285,043
Feb 06, 2017301.10306.70300.70305.00305.00394,732
Feb 03, 2017300.00301.90299.30300.70300.70183,314
Feb 02, 2017298.30300.70294.70299.10299.10291,042
Feb 01, 2017297.20299.80296.10298.30298.30306,330
Jan 31, 2017289.60295.90289.60295.20295.20448,013
Jan 30, 2017291.60296.30289.90293.50293.50244,082
Jan 27, 2017288.30293.40287.40291.60291.60242,806
Jan 26, 2017285.60288.50285.30287.00287.00408,241
Jan 25, 2017288.40290.70285.30285.40285.40340,254
Jan 24, 2017292.00295.70287.40288.00288.00173,442
Jan 23, 2017291.30292.30288.70290.80290.80231,683
Jan 20, 2017296.20296.90292.50293.00293.00210,940
Jan 19, 2017297.60298.10295.50297.00297.00155,971
Jan 18, 2017295.80298.10291.60296.00296.00180,268
Jan 17, 2017295.00297.00294.50294.90294.90170,739
Jan 16, 2017297.50301.20295.70295.70295.70226,344
Jan 13, 2017295.00300.70294.30299.30299.30203,018
Jan 12, 2017295.00301.00294.20295.00295.00408,229
Jan 11, 2017302.00305.80301.10304.50304.50300,636
Jan 10, 2017299.50305.00299.50302.60302.60242,025
Jan 09, 2017301.10301.90296.80299.80299.80263,304
Jan 06, 2017296.80300.00293.70299.90299.90262,410
Jan 05, 2017291.00299.50291.00296.80296.80384,514
Jan 04, 2017290.00294.80288.70289.90289.90337,840
Jan 03, 2017296.00297.40292.50294.20294.20265,232
Jan 02, 2017286.50296.00286.40295.50295.50211,964
Dec 30, 2016287.00288.00285.50287.30287.30144,159
Dec 29, 2016281.20287.50280.80285.30285.30138,832
*Close price adjusted for dividends and splits.
Loading more data...