U.S. Markets close in 2 hrs 17 mins

Level 3 Communications, Inc. (LVLT)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.50-0.17 (-0.28%)
As of 1:43PM EDT. Market open.
People also watch
QCIENJNPRBRCDAKAM
DateOpenHighLowCloseAdj Close*Volume
May 26, 201759.6859.7059.4259.5059.50259,114
May 25, 201759.6059.7459.3259.6759.67785,500
May 24, 201759.9260.0659.4659.6459.64979,200
May 23, 201759.7160.3059.7160.0160.011,126,800
May 22, 201759.5859.8659.3159.6759.671,416,000
May 19, 201759.1259.7758.9859.5859.582,095,300
May 18, 201758.9859.2658.6259.0359.031,790,800
May 17, 201759.3759.4358.8558.9758.971,657,600
May 16, 201759.4459.6059.0559.3759.371,698,900
May 15, 201758.6559.4258.6559.3359.331,382,600
May 12, 201758.9259.2858.8259.0959.093,297,000
May 11, 201759.9559.9558.9358.9358.931,575,900
May 10, 201759.6160.2459.3759.9959.991,479,900
May 09, 201759.5059.9359.3159.8459.841,535,500
May 08, 201757.7059.4957.5959.4659.463,056,400
May 05, 201757.9558.0457.4657.6457.643,771,100
May 04, 201759.4959.5156.8857.8157.816,864,500
May 03, 201761.3161.3260.2960.4260.421,536,800
May 02, 201760.5061.4260.4361.3261.322,360,800
May 01, 201760.9060.9260.4460.4460.442,353,200
Apr 28, 201760.8760.9060.2260.7660.761,756,100
Apr 27, 201761.0061.2660.8460.8860.882,634,400
Apr 26, 201761.0061.3360.8360.9960.991,993,100
Apr 25, 201760.1561.0260.1560.9660.962,274,900
Apr 24, 201760.5060.6360.0260.1360.131,850,700
Apr 21, 201760.1060.1859.8660.0660.061,619,900
Apr 20, 201759.8060.4059.5460.2460.242,717,600
Apr 19, 201759.7359.8959.5859.8659.862,702,400
Apr 18, 201759.7259.8559.4159.4859.482,063,300
Apr 17, 201759.8360.1159.5859.8459.842,081,100
Apr 13, 201759.4759.8759.1759.5459.543,710,300
Apr 12, 201758.9059.5958.9059.5659.563,443,700
Apr 11, 201758.9559.2158.6459.1059.101,254,800
Apr 10, 201758.6359.1658.5959.0059.002,308,300
Apr 07, 201758.5559.1258.4558.5458.542,276,400
Apr 06, 201758.1058.7857.9858.5358.531,953,400
Apr 05, 201757.8858.4457.6258.0958.093,361,300
Apr 04, 201757.2357.7957.1457.7657.763,344,500
Apr 03, 201757.2457.4656.9257.3357.331,800,400
Mar 31, 201756.9657.4056.9657.2257.221,850,000
Mar 30, 201756.5057.1156.4257.0657.062,033,700
Mar 29, 201755.8756.6955.8556.5356.531,474,300
Mar 28, 201755.6955.8455.4555.7755.771,365,600
Mar 27, 201755.8856.0155.5555.8355.832,061,600
Mar 24, 201756.2356.4255.9256.1256.122,340,000
Mar 23, 201756.0656.3655.8456.0656.062,487,600
Mar 22, 201756.9156.9755.8456.1356.132,944,900
Mar 21, 201757.6057.6056.8057.0257.021,510,200
Mar 20, 201757.4757.6657.2857.4357.432,381,900
Mar 17, 201757.2357.7356.9957.4757.473,657,200
Mar 16, 201757.7457.7456.8957.0357.032,408,600
Mar 15, 201756.9057.6156.8957.5657.562,958,700
Mar 14, 201756.8956.9856.4156.8256.821,288,100
Mar 13, 201756.4756.9756.4556.9556.951,540,300
Mar 10, 201755.9056.4755.9056.4756.471,236,900
Mar 09, 201755.2656.0155.2555.8655.861,381,700
Mar 08, 201755.4655.7955.2655.3555.351,490,400
Mar 07, 201756.0556.2555.2655.4655.462,564,900
Mar 06, 201756.7056.8056.0456.2556.253,288,400
Mar 03, 201756.9757.0456.6256.8456.841,549,700
Mar 02, 201757.6657.6656.9256.9856.983,029,300
Mar 01, 201757.5157.8656.7657.6557.653,388,500
Feb 28, 201757.5557.7157.0057.2557.253,013,000
Feb 27, 201757.6758.0757.4357.6357.632,332,100
Feb 24, 201757.7157.8357.4157.6157.612,668,700
Feb 23, 201758.1358.1657.6257.7857.782,630,800
Feb 22, 201757.7858.1557.7657.9957.993,306,800
Feb 21, 201757.3857.8757.3157.8257.822,252,400
Feb 17, 201757.2057.3657.0357.3057.302,366,600
Feb 16, 201757.4957.5357.1957.3357.332,139,000
Feb 15, 201757.6257.8657.4257.5257.522,171,000
Feb 14, 201758.0158.1057.7357.8757.871,678,000
Feb 13, 201757.7558.1957.7558.0158.012,326,800
Feb 10, 201757.5857.8157.3257.7457.741,697,500
Feb 09, 201757.5158.0956.9257.6357.632,098,100
Feb 08, 201758.1358.2657.2357.5557.552,675,600
Feb 07, 201758.3958.5758.0058.1858.181,350,300
Feb 06, 201758.9059.1258.3358.3758.371,929,300
Feb 03, 201759.0559.1558.7259.0259.021,813,800
Feb 02, 201759.0259.1158.4258.7758.773,037,600
Feb 01, 201759.7060.1358.9759.1159.112,455,200
Jan 31, 201759.4659.7059.0359.4659.461,949,500
Jan 30, 201759.5859.5959.0159.3359.331,141,300
Jan 27, 201759.7659.8159.3959.6159.612,401,300
Jan 26, 201759.1259.8458.8859.7659.761,650,300
Jan 25, 201759.0859.3159.0059.2059.202,169,300
Jan 24, 201759.1459.1458.7858.9558.951,758,000
Jan 23, 201758.9659.2658.7059.2359.231,574,500
Jan 20, 201759.0759.3058.8558.8958.891,175,100
Jan 19, 201758.8958.9958.6658.7758.771,367,900
Jan 18, 201758.9558.9858.6858.8458.841,121,400
Jan 17, 201758.1058.7958.1058.7458.741,916,300
Jan 13, 201758.3058.5758.0758.4058.401,915,300
Jan 12, 201758.3458.3457.9258.2258.222,875,600
Jan 11, 201758.4958.6458.0258.5058.501,850,300
Jan 10, 201758.7458.7458.2958.4558.452,901,500
Jan 09, 201758.6658.9358.4758.6458.641,906,800
Jan 06, 201758.8658.9058.6258.7058.702,003,800
Jan 05, 201759.1259.1758.4158.8758.872,823,600
Jan 04, 201758.9059.2458.7859.1259.123,303,300
*Close price adjusted for dividends and splits.
Loading more data...