NYSE - Nasdaq Real Time Price • USD
LSB Industries, Inc. (LXU)
As of 1:31 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240517C00007500 | 4/25/2024 3:09 PM | 7.5 | 0.75 | 0.70 | 0.85 | -0.25 | -25.00% | 222 | 16 | 60.55% |
| LXU240517C00010000 | 4/23/2024 4:27 PM | 10 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 1,138 | 62.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240517P00007500 | 4/22/2024 5:11 PM | 7.5 | 0.22 | 0.15 | 0.30 | 0.00 | 0.00% | 1 | 47 | 56.25% |
| LXU240517P00010000 | 4/12/2024 2:54 PM | 10 | 1.70 | 1.80 | 2.45 | 0.00 | 0.00% | 1 | 1 | 84.38% |
Related Tickers
ASIX AdvanSix Inc.
25.76
-3.30%
MEOH Methanex Corporation
47.43
-0.60%
GPRE Green Plains Inc.
21.20
-2.53%
VHI Valhi, Inc.
14.65
+0.62%
HUN Huntsman Corporation
23.54
-1.90%
RYAM Rayonier Advanced Materials Inc.
3.8800
-5.83%
REX REX American Resources Corporation
55.65
-0.57%
WLKP Westlake Chemical Partners LP
21.84
-0.48%
CE Celanese Corporation
153.49
-1.25%
BAK Braskem S.A.
8.80
0.00%