NYSE - Delayed Quote USD

LyondellBasell Industries N.V. (LYB)

100.55 -0.04 (-0.04%)
At close: April 23 at 4:00 PM EDT
100.55 0.00 (0.00%)
After hours: April 23 at 6:17 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LYB240517C00080000 4/12/2024 6:36 PM 80 22.00 0.00 0.00 0.00 0.00% 5 0 0.00%
LYB240517C00090000 4/17/2024 5:51 PM 90 10.50 0.00 0.00 0.00 0.00% - 0 0.00%
LYB240517C00095000 4/23/2024 2:26 PM 95 6.40 0.00 0.00 0.00 0.00% 2 0 0.00%
LYB240517C00100000 4/23/2024 7:46 PM 100 3.00 0.00 0.00 0.00 0.00% 12 0 0.00%
LYB240517C00105000 4/23/2024 6:11 PM 105 1.05 0.00 0.00 0.00 0.00% 39 0 3.13%
LYB240517C00110000 4/23/2024 5:36 PM 110 0.22 0.00 0.00 0.00 0.00% 21 0 6.25%
LYB240517C00115000 4/22/2024 7:09 PM 115 0.07 0.00 0.00 0.00 0.00% 5 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LYB240517P00085000 4/23/2024 5:55 PM 85 0.15 0.00 0.00 0.00 0.00% 2 0 12.50%
LYB240517P00090000 4/23/2024 5:32 PM 90 0.30 0.00 0.00 0.00 0.00% 10 0 12.50%
LYB240517P00095000 4/23/2024 5:50 PM 95 0.76 0.00 0.00 0.00 0.00% 8 0 6.25%
LYB240517P00100000 4/23/2024 7:40 PM 100 2.20 0.00 0.00 0.00 0.00% 8 0 0.78%
LYB240517P00105000 4/23/2024 4:32 PM 105 5.20 0.00 0.00 0.00 0.00% 32 0 0.00%
LYB240517P00110000 4/12/2024 1:53 PM 110 7.58 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

EMN Eastman Chemical Company
96.80
-0.27%
 
APD Air Products and Chemicals, Inc.
233.71
-0.28%
 
DD DuPont de Nemours, Inc.
73.80
-0.15%
 
OLN Olin Corporation
53.56
-0.52%
 
PPG PPG Industries, Inc.
130.43
-0.56%
 
ECL Ecolab Inc.
219.66
+0.16%
 
WLK Westlake Corporation
149.36
-0.21%
 
SHW The Sherwin-Williams Company
302.36
-2.23%
 
IFF International Flavors & Fragrances Inc.
85.43
+0.64%
 
CC The Chemours Company
26.73
+1.14%