U.S. Markets closed

MeVis Medical Solutions AG (M3V.DE)


XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
35.90-0.35 (-0.97%)
At close: 5:19PM CEST
DateOpenHighLowCloseAdj Close*Volume
May 24, 201736.0136.0135.9035.9035.901,000
May 23, 201736.0036.2536.0036.2536.25582
May 22, 201736.6036.7235.6736.7236.726,643
May 19, 201738.2838.2835.5136.7436.7421,009
May 18, 201738.5138.5138.5138.5138.51702
May 17, 201739.0139.0139.0139.0139.01-
May 16, 201738.8139.4938.8139.0139.01506
May 15, 201738.7139.5638.7139.5639.56107
May 12, 201739.3939.4039.3939.4039.40302
May 11, 201738.9939.1938.9939.1939.19844
May 10, 201738.9938.9938.6038.6038.60774
May 09, 201739.0039.0039.0039.0039.00121
May 08, 201738.6038.8038.6038.8038.80253
May 05, 201738.2638.2638.2638.2638.2646
May 04, 201738.7438.7438.7438.7438.74299
May 03, 201738.2638.2638.2638.2638.26-
May 02, 201738.2638.7638.2638.2638.26306
Apr 28, 201738.2638.2638.2638.2638.26150
Apr 27, 201738.3538.3538.3538.3538.35500
Apr 26, 201738.7638.7638.7638.7638.7689
Apr 25, 201738.9938.9938.4438.4438.44664
Apr 24, 201738.2638.5038.2638.5038.50105
Apr 21, 201738.2538.2538.2538.2538.25-
Apr 20, 201738.3238.3238.2538.2538.25748
Apr 19, 201738.5038.8038.2938.2938.291,270
Apr 18, 201738.2938.3138.2938.3138.31356
Apr 13, 201738.2938.2938.2938.2938.29-
Apr 12, 201738.2938.2938.2938.2938.2990
Apr 11, 201738.9738.9738.9738.9738.97213
Apr 10, 201739.1739.2038.2838.2838.28625
Apr 07, 201739.1939.1938.6238.6238.62208
Apr 06, 201739.1939.1939.1939.1939.1941
Apr 05, 201739.2239.2239.2239.2239.22200
Apr 04, 201739.2339.2339.2339.2339.23-
Apr 03, 201738.9039.2338.2639.2339.23968
Mar 31, 201739.2239.2239.2239.2239.22300
Mar 30, 201738.9838.9838.5038.5038.50770
Mar 29, 201738.3538.3538.3538.3538.35421
Mar 28, 201738.4439.1138.4438.6738.67588
Mar 27, 201738.9039.0138.9039.0139.0151
Mar 24, 201738.4738.2738.2738.3438.3467
Mar 23, 201738.3638.3638.3638.3638.36-
Mar 22, 201738.4738.4738.3638.3638.36691
Mar 21, 201739.0339.0339.0339.0339.03521
Mar 20, 201738.4138.4738.4138.4738.47387
Mar 17, 201739.0039.0038.4138.4138.41300
Mar 16, 201739.3239.3239.3239.3239.3250
Mar 15, 201739.3339.5039.3339.5039.5053
Mar 14, 201739.5539.9039.5539.9039.90650
Mar 13, 201739.9039.9039.9039.9039.9013
Mar 10, 201740.2840.2839.3439.3439.3483
Mar 09, 201739.7040.2039.7039.8139.811,279
Mar 08, 201740.6940.6940.6940.6940.69139
Mar 07, 201740.2540.3740.0040.2940.291,033
Mar 06, 201739.2240.6339.2139.5139.51888
Mar 03, 201739.0139.8039.0139.8039.80740
Mar 02, 201739.3239.4539.3239.4539.45589
Mar 01, 201738.2138.2138.2138.2138.21-
Feb 28, 201738.2138.2138.2138.2138.21-
Feb 27, 201738.8838.8838.2138.2138.2197
Feb 24, 201738.3138.3138.2038.2138.21720
Feb 23, 201738.8838.8838.8838.8838.8875
Feb 22, 201738.9938.9938.9938.9938.99-
Feb 21, 201738.9938.9938.9938.9938.99300
Feb 20, 201738.2038.9038.2038.2038.201,320
Feb 17, 201738.4238.4238.4238.4238.42313
Feb 16, 201738.2138.4238.2138.4238.42231
Feb 15, 201738.1038.1038.1038.1038.10-
Feb 14, 201738.1038.1038.1038.1038.10-
Feb 13, 201738.1038.1038.1038.1038.10250
Feb 10, 201738.1038.1038.1038.1038.10584
Feb 09, 201738.1238.2238.1038.2238.22302
Feb 08, 201738.4938.4938.4938.4938.4985
Feb 07, 201738.1138.7138.1138.2038.20535
Feb 06, 201738.8038.8038.8038.8038.80-
Feb 03, 201738.8838.8838.7938.8038.80463
Feb 02, 201739.0039.0039.0039.0039.00-
Feb 01, 201738.0839.0038.0839.0039.00858
Jan 31, 201737.7637.8037.7537.7537.75751
Jan 30, 201739.1039.1037.7537.7537.754,176
Jan 27, 201739.0139.4438.7139.1039.10515
Jan 26, 201738.1938.1938.1938.1938.19290
Jan 25, 201738.0038.0038.0038.0038.007
Jan 24, 201737.7637.8137.7637.8137.81550
Jan 23, 201740.8440.8437.7537.8937.894,511
Jan 20, 201740.8440.8440.1740.8340.83545
Jan 19, 201740.8440.8440.8340.8440.84556
Jan 18, 201740.0040.8340.0040.8340.83376
Jan 17, 201740.4940.5040.4940.5040.50443
Jan 16, 201740.5040.5039.5140.4940.49436
Jan 13, 201740.8640.8640.8640.8640.86-
Jan 12, 201740.8640.8640.8640.8640.86104
Jan 11, 201740.2540.9540.2540.9540.95290
Jan 10, 201739.5041.0039.5040.2540.251,399
Jan 09, 201739.5039.5039.4039.5039.50452
Jan 06, 201739.8939.8939.8939.8939.892
Jan 05, 201739.4939.9039.2039.5039.501,732
Jan 04, 201737.9939.1037.9939.1039.1056
Jan 03, 201737.7537.7537.7537.7537.75-
Jan 02, 201738.8138.8137.7537.7537.75858
*Close price adjusted for dividends and splits.
Loading more data...