U.S. Markets open in 2 hrs 58 mins

ManpowerGroup Inc. (MAN)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
102.35+0.42 (+0.41%)
At close: 4:02PM EDT
People also watch
RHIKELYAKFYKFRCSFN
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
50.00MAN170616C0005000054.1051.5053.600.000.00%11144.14%
55.00MAN170616C0005500049.1047.0049.300.000.00%11164.36%
75.00MAN170616C000750007.246.907.600.000.00%2000.00%
80.00MAN170616C0008000018.8017.4019.700.000.00%10120.00%
85.00MAN170616C0008500017.040.000.000.000.00%100.00%
90.00MAN170616C0009000014.8011.0013.400.000.00%107152.78%
95.00MAN170616C000950007.510.000.000.000.00%700.00%
100.00MAN170616C001000003.000.000.000.000.00%1400.00%
105.00MAN170616C001050000.820.000.000.000.00%2403.13%
110.00MAN170616C001100000.200.000.000.000.00%2506.25%
115.00MAN170616C001150000.870.004.600.000.00%1164.43%
120.00MAN170616C001200000.200.000.200.000.00%2238.53%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
40.00MAN170616P000400000.170.000.250.000.00%22172.66%
50.00MAN170616P000500000.290.000.150.000.00%30125.78%
55.00MAN170616P000550001.000.851.150.000.00%412172.95%
60.00MAN170616P000600000.050.300.05-0.39-88.64%57108.59%
70.00MAN170616P000700000.150.000.20-0.40-72.73%101673.83%
75.00MAN170616P000750000.150.050.250.000.00%11866.02%
80.00MAN170616P000800000.040.000.000.000.00%1025.00%
85.00MAN170616P000850000.300.150.300.000.00%528549.12%
90.00MAN170616P000900000.150.150.300.000.00%21,28136.77%
95.00MAN170616P000950000.300.000.000.000.00%706.25%
100.00MAN170616P001000001.700.000.000.000.00%4603.13%
105.00MAN170616P001050006.134.505.000.000.00%126334.66%
110.00MAN170616P001100007.3010.0010.600.000.00%11354.63%
115.00MAN170616P0011500015.2013.4014.300.000.00%131756.08%