Other OTC - Delayed Quote • USD
MediaBay, Inc. (MBAY)
At close: December 4 at 10:50 AM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 4, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000 |
| Aug 31, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 166 |
| Aug 3, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,250 |
| May 3, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 625 |