U.S. Markets closed

Martina Berto Tbk. (MBTO.JK)


Jakarta - Jakarta Delayed Price. Currency in IDR
Add to watchlist
182.000.00 (0.00%)
At close: 1:51PM WIB
DateOpenHighLowCloseAdj Close*Volume
May 26, 2017182.00182.00170.00180.00180.002,300
May 24, 2017181.00185.00179.00182.00182.0015,500
May 23, 2017183.00183.00180.00181.00181.002,100
May 22, 2017184.00185.00181.00184.00184.0018,500
May 19, 2017182.00185.00182.00185.00185.0016,000
May 18, 2017180.00200.00180.00182.00182.0018,500
May 17, 2017180.00180.00178.00178.00178.007,600
May 16, 2017180.00180.00180.00180.00180.00200
May 15, 2017178.00178.00178.00178.00178.00100
May 12, 2017177.00178.00177.00177.00177.00200
May 10, 2017179.00180.00163.00177.00177.007,900
May 09, 2017177.00178.00177.00178.00178.00200
May 08, 2017175.00177.00175.00176.00176.00100,900
May 05, 2017172.00172.00170.00170.00170.006,800
May 04, 2017172.00172.00172.00172.00172.00-
May 03, 2017178.00180.00172.00172.00172.005,300
May 02, 2017169.00180.00169.00178.00178.002,600
Apr 28, 2017180.00180.00169.00169.00169.0071,200
Apr 27, 2017174.00180.00174.00180.00180.0020,000
Apr 26, 2017175.00177.00174.00174.00174.0041,700
Apr 25, 2017174.00175.00170.00175.00175.00150,400
Apr 21, 2017171.00174.00170.00174.00174.0041,600
Apr 20, 2017178.00178.00170.00174.00174.0050,100
Apr 19, 2017178.00178.00178.00178.00178.00-
Apr 18, 2017180.00180.00177.00178.00178.0026,300
Apr 17, 2017178.00178.00170.00172.00172.006,700
Apr 13, 2017177.00178.00177.00178.00178.0020,000
Apr 12, 2017180.00180.00180.00180.00180.00-
Apr 11, 2017175.00180.00175.00180.00180.005,500
Apr 10, 2017171.00175.00160.00175.00175.00234,300
Apr 07, 2017175.00176.00175.00175.00175.0022,000
Apr 06, 2017175.00175.00175.00175.00175.008,400
Apr 05, 2017177.00177.00175.00177.00177.001,100
Apr 04, 2017178.00178.00170.00170.00170.008,100
Apr 03, 2017178.00178.00178.00178.00178.00-
Mar 31, 2017178.00178.00178.00178.00178.0050,000
Mar 30, 2017172.00172.00172.00172.00172.002,000
Mar 29, 2017178.00178.00172.00172.00172.0010,000
Mar 27, 2017178.00178.00178.00178.00178.00100
Mar 24, 2017178.00184.00178.00178.00178.001,000
Mar 23, 2017178.00178.00178.00178.00178.00-
Mar 22, 2017177.00178.00177.00178.00178.00600
Mar 21, 2017177.00177.00177.00177.00177.001,000
Mar 20, 2017176.00179.00176.00178.00178.0070,800
Mar 17, 2017170.00176.00170.00176.00176.001,500
Mar 16, 2017170.00170.00170.00170.00170.001,000
Mar 15, 2017170.00178.00162.00178.00178.00113,500
Mar 14, 2017178.00178.00178.00178.00178.00100
Mar 13, 2017171.00172.00171.00171.00171.00102,700
Mar 10, 2017172.00172.00170.00171.00171.0033,400
Mar 09, 2017172.00172.00172.00172.00172.00232,700
Mar 08, 2017179.00180.00179.00179.00179.002,300
Mar 07, 2017170.00180.00170.00179.00179.00314,800
Mar 06, 2017170.00170.00170.00170.00170.0010,000
Mar 03, 2017190.00190.00190.00190.00190.00-
Mar 02, 2017190.00190.00190.00190.00190.00-
Mar 01, 2017190.00190.00190.00190.00190.0050,000
Feb 28, 2017187.00187.00187.00187.00187.00-
Feb 27, 2017187.00187.00187.00187.00187.00-
Feb 24, 2017187.00187.00187.00187.00187.00-
Feb 23, 2017187.00187.00187.00187.00187.00-
Feb 22, 2017188.00188.00180.00187.00187.0090,100
Feb 21, 2017189.00189.00189.00189.00189.00-
Feb 20, 2017189.00189.00189.00189.00189.00-
Feb 17, 2017189.00189.00189.00189.00189.00-
Feb 16, 2017180.00190.00180.00189.00189.00109,800
Feb 15, 2017180.00180.00180.00180.00180.00-
Feb 14, 2017178.00180.00178.00180.00180.0014,500
Feb 13, 2017185.00185.00176.00178.00178.0014,300
Feb 10, 2017179.00185.00175.00185.00185.0014,500
Feb 09, 2017179.00179.00179.00179.00179.00-
Feb 08, 2017179.00179.00179.00179.00179.00100
Feb 07, 2017180.00180.00172.00172.00172.001,000
Feb 06, 2017180.00180.00180.00180.00180.00500
Feb 03, 2017172.00184.00172.00180.00180.0020,300
Feb 02, 2017172.00172.00172.00172.00172.00-
Feb 01, 2017182.00182.00170.00172.00172.00166,700
Jan 31, 2017182.00185.00182.00182.00182.00500
Jan 30, 2017182.00182.00182.00182.00182.00-
Jan 27, 2017182.00182.00182.00182.00182.00-
Jan 26, 2017182.00182.00182.00182.00182.00200
Jan 25, 2017183.00183.00182.00182.00182.0015,100
Jan 24, 2017183.00183.00183.00183.00183.00300
Jan 23, 2017183.00183.00183.00183.00183.00-
Jan 20, 2017189.00189.00170.00183.00183.0057,500
Jan 19, 2017180.00189.00180.00189.00189.001,500
Jan 18, 2017185.00185.00185.00185.00185.00-
Jan 17, 2017180.00189.00180.00185.00185.001,600
Jan 16, 2017190.00194.00180.00180.00180.009,200
Jan 13, 2017185.00190.00185.00190.00190.001,000
Jan 12, 2017180.00185.00180.00185.00185.001,200
Jan 11, 2017180.00180.00180.00180.00180.002,500
Jan 10, 2017174.00180.00174.00180.00180.0050,000
Jan 09, 2017174.00174.00174.00174.00174.00-
Jan 06, 2017175.00182.00174.00174.00174.009,700
Jan 05, 2017175.00175.00175.00175.00175.0011,000
Jan 04, 2017185.00185.00160.00170.00170.0024,300
Jan 03, 2017185.00185.00185.00185.00185.00200
Jan 02, 2017185.00185.00185.00185.00185.00-
Dec 30, 2016188.00188.00173.00185.00185.0027,100
*Close price adjusted for dividends and splits.
Loading more data...