U.S. Markets closed

McDonald's Corporation (MCD.MX)


Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
2,778.240.00 (0.00%)
At close: 2:16PM CDT
DateOpenHighLowCloseAdj Close*Volume
May 19, 20172,778.242,778.242,778.242,778.242,778.24-
May 18, 20172,769.592,778.242,761.472,778.242,778.246,065
May 18, 20172,769.592,778.242,761.472,778.242,778.246,065
May 17, 20172,741.612,743.702,741.612,743.702,743.705,853
May 16, 20172,741.502,741.502,741.502,741.502,741.50-
May 15, 20172,741.502,741.502,741.502,741.502,741.50-
May 12, 20172,741.502,741.502,741.502,741.502,741.50-
May 11, 20172,741.502,741.502,741.502,741.502,741.50-
May 10, 20172,742.002,742.002,741.502,741.502,741.507,362
May 09, 20172,673.502,673.502,673.502,673.502,673.50-
May 08, 20172,673.502,673.502,673.502,673.502,673.505
May 05, 20172,673.502,673.502,673.502,673.502,673.50-
May 04, 20172,673.502,673.502,673.502,673.502,673.50-
May 03, 20172,676.002,680.332,672.992,673.502,673.503,751
May 02, 20172,631.502,647.002,631.502,647.002,647.0089
Apr 28, 20172,715.002,715.002,631.502,631.502,631.501,507
Apr 27, 20172,715.002,715.002,715.002,715.002,715.005
Apr 26, 20172,715.002,715.002,715.002,715.002,715.00798
Apr 25, 20172,620.002,647.502,620.002,647.502,647.50382
Apr 24, 20172,515.002,517.002,515.002,515.702,515.702,541
Apr 21, 20172,510.312,510.312,510.312,510.312,510.31-
Apr 20, 20172,510.312,510.312,510.312,510.312,510.3112,488
Apr 19, 20172,504.502,507.802,502.502,502.502,502.50375
Apr 18, 20172,445.002,445.002,445.002,465.002,465.001
Apr 17, 20172,465.002,465.002,465.002,465.002,465.00-
Apr 12, 20172,465.002,465.002,465.002,465.002,465.0090
Apr 11, 20172,420.002,420.002,420.002,420.002,420.00-
Apr 10, 20172,420.002,420.002,420.002,420.002,420.00132
Apr 07, 20172,423.002,428.002,423.002,428.002,428.00301
Apr 06, 20172,425.002,442.002,425.002,442.002,442.001,600
Apr 05, 20172,460.002,460.002,459.002,459.002,459.00435
Apr 04, 20172,423.602,423.602,423.602,423.602,423.60-
Apr 03, 20172,423.602,423.602,423.602,423.602,423.60-
Mar 31, 20172,423.602,423.602,423.602,423.602,423.60-
Mar 30, 20172,423.602,423.602,423.602,423.602,423.60104
Mar 29, 20172,420.702,421.002,420.702,421.002,421.00987
Mar 28, 20172,443.902,443.902,442.452,442.452,442.45459
Mar 27, 20172,445.122,445.122,445.122,445.122,445.1212,035
Mar 24, 20172,452.002,452.002,452.002,452.002,452.00-
Mar 23, 20172,452.002,452.002,452.002,452.002,452.0089
Mar 22, 20172,461.662,461.662,461.662,461.662,461.6660,577
Mar 21, 20172,454.002,455.502,454.002,455.502,455.501,500
Mar 17, 20172,454.002,454.002,454.002,454.002,454.00-
Mar 16, 20172,454.002,454.002,454.002,454.002,454.0014
Mar 15, 20172,518.002,518.002,518.002,518.002,518.00-
Mar 14, 20172,518.002,518.002,518.002,518.002,518.0010
Mar 13, 20172,504.002,504.002,504.002,504.002,504.00-
Mar 10, 20172,510.832,510.832,504.002,504.002,504.00835
Mar 09, 20172,501.002,501.002,501.002,501.002,501.0020
Mar 08, 20172,501.502,501.502,501.502,501.502,501.5018
Mar 07, 20172,491.002,491.002,491.002,491.002,491.00500
Mar 06, 20172,506.802,506.802,506.802,506.802,506.80-
Mar 03, 20172,506.802,506.802,506.802,506.802,506.80402
Mar 02, 20172,568.802,568.802,568.802,568.802,568.80545
Mar 01, 20172,506.162,506.162,506.162,506.162,506.1642
Feb 28, 20172,560.002,560.002,560.002,530.002,530.003,101
Feb 27, 20172,532.892,532.892,532.892,530.002,530.001
Feb 27, 20170.94 Dividend
Feb 24, 20172,530.002,530.002,530.002,530.002,530.00116
Feb 23, 20172,607.652,607.652,607.652,607.652,607.65-
Feb 22, 20172,607.652,607.652,607.652,607.652,607.65-
Feb 21, 20172,555.682,608.252,555.682,607.652,607.652,911
Feb 20, 20172,610.002,610.002,610.002,610.002,610.002
Feb 17, 20172,585.002,610.002,585.002,610.002,610.00132
Feb 16, 20172,500.002,500.002,500.002,500.002,500.0031
Feb 15, 20172,553.002,553.002,553.002,553.002,553.00-
Feb 14, 20172,553.002,553.002,553.002,553.002,553.00-
Feb 13, 20172,553.002,553.002,553.002,553.002,553.00105
Feb 10, 20172,557.962,557.962,557.962,557.962,557.96-
Feb 09, 20172,557.962,557.962,557.962,557.962,557.96-
Feb 08, 20172,557.962,557.962,557.962,557.962,557.96373
Feb 07, 20172,522.002,522.002,522.002,522.002,522.00-
Feb 03, 20172,522.002,522.002,522.002,522.002,522.0048
Feb 02, 20172,552.852,552.852,527.002,527.002,527.00784
Feb 01, 20172,550.502,550.502,550.502,550.502,550.50-
Jan 31, 20172,500.022,550.502,500.022,550.502,550.5063
Jan 30, 20172,530.002,530.002,530.002,530.002,530.0060
Jan 27, 20172,535.012,570.002,535.012,565.002,565.004,081
Jan 26, 20172,596.102,596.102,583.002,592.202,592.201,280
Jan 25, 20172,595.002,595.002,595.002,595.002,595.0078
Jan 24, 20172,611.002,611.002,611.002,611.002,611.00-
Jan 23, 20172,666.332,666.332,611.002,611.002,611.0090
Jan 20, 20172,681.142,681.142,681.142,681.142,681.14-
Jan 19, 20172,681.142,681.142,681.142,681.142,681.14-
Jan 18, 20172,681.142,681.142,681.142,681.142,681.14186
Jan 17, 20172,600.002,654.322,600.002,640.502,640.501,967
Jan 16, 20172,630.532,630.532,630.532,630.532,630.53-
Jan 13, 20172,630.532,630.532,630.532,630.532,630.53-
Jan 12, 20172,632.112,632.112,630.532,630.532,630.531,250
Jan 11, 20172,599.002,632.222,599.002,632.222,632.22216
Jan 10, 20172,598.802,598.802,598.802,598.802,598.806
Jan 09, 20172,585.872,585.872,585.872,585.872,585.8720
Jan 06, 20172,540.002,573.002,540.002,572.442,572.44567
Jan 05, 20172,568.902,568.902,568.902,568.902,568.90508
Jan 04, 20172,580.002,580.002,575.002,575.002,575.0061
Jan 03, 20172,548.302,548.302,548.302,548.302,548.30-
Jan 02, 20172,548.302,548.302,548.302,548.302,548.30-
Dec 30, 20162,548.302,548.302,548.302,548.302,548.30-
Dec 29, 20162,548.302,548.302,548.302,548.302,548.30-
Dec 28, 20162,548.302,548.302,548.302,548.302,548.30500
*Close price adjusted for dividends and splits.
Loading more data...