U.S. Markets closed

Microchip Technology Incorporated (MCHP)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
81.70-0.07 (-0.09%)
At close: 4:00PM EDT
People also watch
LLTCMXIMXLNXKLACADI
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
70.00MCHP170616C000700008.388.609.300.000.00%11130.00%
72.50MCHP170616C000725008.709.009.500.000.00%13138.53%
75.00MCHP170616C000750007.406.707.100.000.00%518932.76%
77.50MCHP170616C000775004.264.404.70-0.60-12.35%229025.68%
80.00MCHP170616C000800002.452.352.60-0.35-12.50%1261421.31%
82.50MCHP170616C000825000.860.951.15-0.43-33.33%857819.78%
85.00MCHP170616C000850000.460.250.400.000.00%1047319.39%
87.50MCHP170616C000875000.100.050.150.000.00%2320.85%
90.00MCHP170616C000900000.120.000.050.06100.00%1121.88%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
60.00MCHP170616P000600000.070.000.050.000.00%11155.08%
65.00MCHP170616P000650000.100.000.050.000.00%6646.29%
67.50MCHP170616P000675000.100.000.100.000.00%51744.34%
70.00MCHP170616P000700000.020.000.050.000.00%56533.01%
72.50MCHP170616P000725000.050.000.100.000.00%854530.08%
75.00MCHP170616P000750000.140.050.150.000.00%1815125.15%
77.50MCHP170616P000775000.320.200.350.0623.08%2118522.56%
80.00MCHP170616P000800000.750.700.850.0710.29%477720.58%
82.50MCHP170616P000825002.171.701.950.000.00%307119.78%
85.00MCHP170616P000850003.703.403.800.000.00%31821.24%