U.S. Markets open in 1 hr 38 mins

Microchip Technology Incorporated (MCHP)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
81.35+0.24 (+0.30%)
At close: 4:00PM EDT
People also watch
LLTCMXIMXLNXKLACADI
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
70.00MCHP170616C000700008.388.609.300.000.00%11130.00%
72.50MCHP170616C000725008.700.000.000.000.00%1310.00%
75.00MCHP170616C000750006.200.000.000.000.00%51950.00%
77.50MCHP170616C000775004.300.000.000.000.00%113010.00%
80.00MCHP170616C000800002.700.000.000.000.00%16530.00%
82.50MCHP170616C000825001.050.000.000.000.00%3385161.56%
85.00MCHP170616C000850000.360.000.000.000.00%4114613.13%
87.50MCHP170616C000875000.100.000.000.000.00%236.25%
90.00MCHP170616C000900000.060.000.050.000.00%1120.70%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
60.00MCHP170616P000600000.070.000.050.000.00%11154.30%
65.00MCHP170616P000650000.100.000.050.000.00%6641.60%
67.50MCHP170616P000675000.100.000.100.000.00%51739.84%
70.00MCHP170616P000700000.050.000.000.000.00%17012.50%
72.50MCHP170616P000725000.080.000.000.000.00%154512.50%
75.00MCHP170616P000750000.250.000.000.000.00%521516.25%
77.50MCHP170616P000775000.550.000.000.000.00%132106.25%
80.00MCHP170616P000800001.000.000.000.000.00%31441.56%
82.50MCHP170616P000825001.900.000.000.000.00%5410.00%
85.00MCHP170616P000850004.304.905.400.000.00%151538.28%