U.S. Markets open in 1 hr 2 mins

Microchip Technology Incorporated (MCHP)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
81.11+0.93 (+1.16%)
At close: 4:00PM EDT

81.49 0.38 (0.47%)
Pre-Market: 8:21AM EDT

People also watch
LLTCMXIMXLNXKLACADI
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
70.00MCHP170616C000700008.388.609.300.000.00%11130.00%
72.50MCHP170616C000725008.700.000.000.000.00%1310.00%
75.00MCHP170616C000750006.600.000.000.000.00%91950.00%
77.50MCHP170616C000775004.000.000.000.000.00%42910.00%
80.00MCHP170616C000800002.400.000.000.000.00%326540.00%
82.50MCHP170616C000825001.110.000.000.000.00%813921.56%
85.00MCHP170616C000850000.480.000.000.000.00%22516.25%
87.50MCHP170616C000875000.100.000.000.000.00%236.25%
90.00MCHP170616C000900000.060.000.050.000.00%1120.80%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
60.00MCHP170616P000600000.070.000.050.000.00%11152.73%
65.00MCHP170616P000650000.100.000.050.000.00%6640.23%
67.50MCHP170616P000675000.100.000.100.000.00%51738.48%
70.00MCHP170616P000700000.190.050.150.000.00%587034.67%
72.50MCHP170616P000725000.110.000.000.000.00%1254512.50%
75.00MCHP170616P000750000.250.000.000.000.00%521516.25%
77.50MCHP170616P000775000.550.000.000.000.00%132103.13%
80.00MCHP170616P000800001.250.000.000.000.00%3141.56%
82.50MCHP170616P000825003.983.003.300.000.00%313729.81%
85.00MCHP170616P000850004.304.905.400.000.00%151535.45%