U.S. Markets open in 1 hr 32 mins

Mercury General Corporation (MCY)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.66-0.18 (-0.32%)
At close: 4:02PM EDT
People also watch
ORICINFERIERLIVVC
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
30.00MCY170616C0003000024.3625.2026.900.000.00%00176.76%
50.00MCY170616C000500004.605.106.900.000.00%1171.34%
55.00MCY170616C000550000.600.901.550.000.00%1324.32%
60.00MCY170616C000600000.150.050.150.000.00%14725.88%
65.00MCY170616C000650000.050.000.200.000.00%13447.56%
70.00MCY170616C000700000.600.000.200.000.00%12056.06%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
50.00MCY170616P000500000.150.000.150.000.00%1434.57%
55.00MCY170616P000550001.000.651.350.000.00%11433.84%
60.00MCY170616P000600005.204.505.600.000.00%31257.32%