Nasdaq - Delayed Quote USD

BlackRock Advantage Large Cap Core Inv A (MDLRX)

20.36 -0.04 (-0.20%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 20.36 20.36 20.36 20.36 20.36 -
Apr 23, 2024 20.40 20.40 20.40 20.40 20.40 -
Apr 22, 2024 20.16 20.16 20.16 20.16 20.16 -
Apr 19, 2024 20.00 20.00 20.00 20.00 20.00 -
Apr 18, 2024 20.20 20.20 20.20 20.20 20.20 -
Apr 17, 2024 20.26 20.26 20.26 20.26 20.26 -
Apr 16, 2024 20.40 20.40 20.40 20.40 20.40 -
Apr 15, 2024 20.45 20.45 20.45 20.45 20.45 -
Apr 12, 2024 20.98 20.98 20.98 20.98 20.98 -
Apr 11, 2024 20.98 20.98 20.98 20.98 20.98 -
Apr 10, 2024 20.81 20.81 20.81 20.81 20.81 -
Apr 9, 2024 21.00 21.00 21.00 21.00 21.00 -
Apr 8, 2024 20.99 20.99 20.99 20.99 20.99 -
Apr 5, 2024 21.00 21.00 21.00 21.00 21.00 -
Apr 4, 2024 20.74 20.74 20.74 20.74 20.74 -
Apr 3, 2024 20.99 20.99 20.99 20.99 20.99 -
Apr 2, 2024 20.92 20.92 20.92 20.92 20.92 -
Apr 1, 2024 21.07 21.07 21.07 21.07 21.07 -
Mar 28, 2024 21.08 21.08 21.08 21.08 21.08 -
Mar 27, 2024 21.06 21.06 21.06 21.06 21.06 -
Mar 26, 2024 20.89 20.89 20.89 20.89 20.89 -
Mar 25, 2024 20.91 20.91 20.91 20.91 20.91 -
Mar 22, 2024 20.97 20.97 20.97 20.97 20.97 -
Mar 21, 2024 20.99 20.99 20.99 20.99 20.99 -
Mar 20, 2024 20.90 20.90 20.90 20.90 20.90 -
Mar 19, 2024 20.71 20.71 20.71 20.71 20.71 -
Mar 18, 2024 20.55 20.55 20.55 20.55 20.55 -
Mar 15, 2024 20.42 20.42 20.42 20.42 20.42 -
Mar 14, 2024 20.55 20.55 20.55 20.55 20.55 -
Mar 13, 2024 20.60 20.60 20.60 20.60 20.60 -
Mar 12, 2024 20.61 20.61 20.61 20.61 20.61 -
Mar 11, 2024 20.35 20.35 20.35 20.35 20.35 -
Mar 8, 2024 20.39 20.39 20.39 20.39 20.39 -
Mar 7, 2024 20.52 20.52 20.52 20.52 20.52 -
Mar 6, 2024 20.28 20.28 20.28 20.28 20.28 -
Mar 5, 2024 20.13 20.13 20.13 20.13 20.13 -
Mar 4, 2024 20.34 20.34 20.34 20.34 20.34 -
Mar 1, 2024 20.35 20.35 20.35 20.35 20.35 -
Feb 29, 2024 20.18 20.18 20.18 20.18 20.18 -
Feb 28, 2024 20.07 20.07 20.07 20.07 20.07 -
Feb 27, 2024 20.11 20.11 20.11 20.11 20.11 -
Feb 26, 2024 20.08 20.08 20.08 20.08 20.08 -
Feb 23, 2024 20.17 20.17 20.17 20.17 20.17 -
Feb 22, 2024 20.13 20.13 20.13 20.13 20.13 -
Feb 21, 2024 19.71 19.71 19.71 19.71 19.71 -
Feb 20, 2024 19.69 19.69 19.69 19.69 19.69 -
Feb 16, 2024 19.82 19.82 19.82 19.82 19.82 -
Feb 15, 2024 19.96 19.96 19.96 19.96 19.96 -
Feb 14, 2024 19.87 19.87 19.87 19.87 19.87 -
Feb 13, 2024 19.70 19.70 19.70 19.70 19.70 -
Feb 12, 2024 20.00 20.00 20.00 20.00 20.00 -
Feb 9, 2024 20.02 20.02 20.02 20.02 20.02 -
Feb 8, 2024 19.86 19.86 19.86 19.86 19.86 -
Feb 7, 2024 19.84 19.84 19.84 19.84 19.84 -
Feb 6, 2024 19.70 19.70 19.70 19.70 19.70 -
Feb 5, 2024 19.67 19.67 19.67 19.67 19.67 -
Feb 2, 2024 19.72 19.72 19.72 19.72 19.72 -
Feb 1, 2024 19.49 19.49 19.49 19.49 19.49 -
Jan 31, 2024 19.23 19.23 19.23 19.23 19.23 -
Jan 30, 2024 19.54 19.54 19.54 19.54 19.54 -
Jan 29, 2024 19.53 19.53 19.53 19.53 19.53 -
Jan 26, 2024 19.40 19.40 19.40 19.40 19.40 -
Jan 25, 2024 19.40 19.40 19.40 19.40 19.40 -
Jan 24, 2024 19.27 19.27 19.27 19.27 19.27 -
Jan 23, 2024 19.28 19.28 19.28 19.28 19.28 -
Jan 22, 2024 19.25 19.25 19.25 19.25 19.25 -
Jan 19, 2024 19.23 19.23 19.23 19.23 19.23 -
Jan 18, 2024 18.99 18.99 18.99 18.99 18.99 -
Jan 17, 2024 18.82 18.82 18.82 18.82 18.82 -
Jan 16, 2024 18.93 18.93 18.93 18.93 18.93 -
Jan 12, 2024 19.01 19.01 19.01 19.01 19.01 -
Jan 11, 2024 18.98 18.98 18.98 18.98 18.98 -
Jan 10, 2024 18.99 18.99 18.99 18.99 18.99 -
Jan 9, 2024 18.88 18.88 18.88 18.88 18.88 -
Jan 8, 2024 18.91 18.91 18.91 18.91 18.91 -
Jan 5, 2024 18.62 18.62 18.62 18.62 18.62 -
Jan 4, 2024 18.59 18.59 18.59 18.59 18.59 -
Jan 3, 2024 18.66 18.66 18.66 18.66 18.66 -
Jan 2, 2024 18.81 18.81 18.81 18.81 18.81 -
Dec 29, 2023 18.92 18.92 18.92 18.92 18.92 -
Dec 28, 2023 18.98 18.98 18.98 18.98 18.98 -
Dec 27, 2023 18.96 18.96 18.96 18.96 18.96 -
Dec 26, 2023 18.95 18.95 18.95 18.95 18.95 -
Dec 22, 2023 18.87 18.87 18.87 18.87 18.87 -
Dec 21, 2023 18.82 18.82 18.82 18.82 18.82 -
Dec 20, 2023 18.61 18.61 18.61 18.61 18.61 -
Dec 19, 2023 18.88 18.88 18.88 18.88 18.88 -
Dec 18, 2023 18.75 18.75 18.75 18.75 18.75 -
Dec 15, 2023 18.67 18.67 18.67 18.67 18.67 -
Dec 14, 2023 18.73 18.73 18.73 18.73 18.73 -
Dec 13, 2023 18.66 18.66 18.66 18.66 18.66 -
Dec 12, 2023 18.43 18.43 18.43 18.43 18.43 -
Dec 11, 2023 18.33 18.33 18.33 18.33 18.33 -
Dec 8, 2023 18.27 18.27 18.27 18.27 18.27 -
Dec 7, 2023 0.10 Dividend
Dec 7, 2023 18.20 18.20 18.20 18.20 18.20 -
Dec 6, 2023 18.14 18.14 18.14 18.14 18.04 -
Dec 5, 2023 18.19 18.19 18.19 18.19 18.09 -
Dec 4, 2023 18.20 18.20 18.20 18.20 18.10 -
Dec 1, 2023 18.31 18.31 18.31 18.31 18.21 -
Nov 30, 2023 18.19 18.19 18.19 18.19 18.09 -
Nov 29, 2023 18.11 18.11 18.11 18.11 18.01 -
Nov 28, 2023 18.11 18.11 18.11 18.11 18.01 -
Nov 27, 2023 18.09 18.09 18.09 18.09 17.99 -
Nov 24, 2023 18.13 18.13 18.13 18.13 18.03 -
Nov 22, 2023 18.11 18.11 18.11 18.11 18.01 -
Nov 21, 2023 18.02 18.02 18.02 18.02 17.92 -
Nov 20, 2023 18.05 18.05 18.05 18.05 17.95 -
Nov 17, 2023 17.93 17.93 17.93 17.93 17.83 -
Nov 16, 2023 17.90 17.90 17.90 17.90 17.80 -
Nov 15, 2023 17.90 17.90 17.90 17.90 17.80 -
Nov 14, 2023 17.90 17.90 17.90 17.90 17.80 -
Nov 13, 2023 17.54 17.54 17.54 17.54 17.45 -
Nov 10, 2023 17.55 17.55 17.55 17.55 17.46 -
Nov 9, 2023 17.25 17.25 17.25 17.25 17.16 -
Nov 8, 2023 17.40 17.40 17.40 17.40 17.31 -
Nov 7, 2023 17.39 17.39 17.39 17.39 17.30 -
Nov 6, 2023 17.32 17.32 17.32 17.32 17.23 -
Nov 3, 2023 17.29 17.29 17.29 17.29 17.20 -
Nov 2, 2023 17.11 17.11 17.11 17.11 17.02 -
Nov 1, 2023 16.82 16.82 16.82 16.82 16.73 -
Oct 31, 2023 16.62 16.62 16.62 16.62 16.53 -
Oct 30, 2023 16.50 16.50 16.50 16.50 16.41 -
Oct 27, 2023 16.28 16.28 16.28 16.28 16.19 -
Oct 26, 2023 16.36 16.36 16.36 16.36 16.27 -
Oct 25, 2023 16.59 16.59 16.59 16.59 16.50 -
Oct 24, 2023 16.82 16.82 16.82 16.82 16.73 -
Oct 23, 2023 16.74 16.74 16.74 16.74 16.65 -
Oct 20, 2023 16.78 16.78 16.78 16.78 16.69 -
Oct 19, 2023 16.99 16.99 16.99 16.99 16.90 -
Oct 18, 2023 17.14 17.14 17.14 17.14 17.05 -
Oct 17, 2023 17.37 17.37 17.37 17.37 17.28 -
Oct 16, 2023 17.35 17.35 17.35 17.35 17.26 -
Oct 13, 2023 17.13 17.13 17.13 17.13 17.04 -
Oct 12, 2023 17.24 17.24 17.24 17.24 17.15 -
Oct 11, 2023 17.36 17.36 17.36 17.36 17.27 -
Oct 10, 2023 17.26 17.26 17.26 17.26 17.17 -
Oct 9, 2023 17.15 17.15 17.15 17.15 17.06 -
Oct 6, 2023 17.05 17.05 17.05 17.05 16.96 -
Oct 5, 2023 16.82 16.82 16.82 16.82 16.73 -
Oct 4, 2023 16.87 16.87 16.87 16.87 16.78 -
Oct 3, 2023 16.72 16.72 16.72 16.72 16.63 -
Oct 2, 2023 16.99 16.99 16.99 16.99 16.90 -
Sep 29, 2023 16.97 16.97 16.97 16.97 16.88 -
Sep 28, 2023 17.03 17.03 17.03 17.03 16.94 -
Sep 27, 2023 16.89 16.89 16.89 16.89 16.80 -
Sep 26, 2023 16.88 16.88 16.88 16.88 16.79 -
Sep 25, 2023 17.13 17.13 17.13 17.13 17.04 -
Sep 22, 2023 17.06 17.06 17.06 17.06 16.97 -
Sep 21, 2023 17.09 17.09 17.09 17.09 17.00 -
Sep 20, 2023 17.37 17.37 17.37 17.37 17.28 -
Sep 19, 2023 17.53 17.53 17.53 17.53 17.44 -
Sep 18, 2023 17.58 17.58 17.58 17.58 17.49 -
Sep 15, 2023 17.57 17.57 17.57 17.57 17.48 -
Sep 14, 2023 17.81 17.81 17.81 17.81 17.71 -
Sep 13, 2023 17.67 17.67 17.67 17.67 17.58 -
Sep 12, 2023 17.65 17.65 17.65 17.65 17.56 -
Sep 11, 2023 17.75 17.75 17.75 17.75 17.66 -
Sep 8, 2023 17.62 17.62 17.62 17.62 17.53 -
Sep 7, 2023 17.58 17.58 17.58 17.58 17.49 -
Sep 6, 2023 17.65 17.65 17.65 17.65 17.56 -
Sep 5, 2023 17.77 17.77 17.77 17.77 17.67 -
Sep 1, 2023 17.86 17.86 17.86 17.86 17.76 -
Aug 31, 2023 17.79 17.79 17.79 17.79 17.69 -
Aug 30, 2023 17.81 17.81 17.81 17.81 17.71 -
Aug 29, 2023 17.73 17.73 17.73 17.73 17.64 -
Aug 28, 2023 17.47 17.47 17.47 17.47 17.38 -
Aug 25, 2023 17.36 17.36 17.36 17.36 17.27 -
Aug 24, 2023 17.25 17.25 17.25 17.25 17.16 -
Aug 23, 2023 17.48 17.48 17.48 17.48 17.39 -
Aug 22, 2023 17.28 17.28 17.28 17.28 17.19 -
Aug 21, 2023 17.33 17.33 17.33 17.33 17.24 -
Aug 18, 2023 17.20 17.20 17.20 17.20 17.11 -
Aug 17, 2023 17.18 17.18 17.18 17.18 17.09 -
Aug 16, 2023 17.32 17.32 17.32 17.32 17.23 -
Aug 15, 2023 17.46 17.46 17.46 17.46 17.37 -
Aug 14, 2023 17.65 17.65 17.65 17.65 17.56 -
Aug 11, 2023 17.53 17.53 17.53 17.53 17.44 -
Aug 10, 2023 17.55 17.55 17.55 17.55 17.46 -
Aug 9, 2023 17.55 17.55 17.55 17.55 17.46 -
Aug 8, 2023 17.69 17.69 17.69 17.69 17.60 -
Aug 7, 2023 17.77 17.77 17.77 17.77 17.67 -
Aug 4, 2023 17.60 17.60 17.60 17.60 17.51 -
Aug 3, 2023 17.68 17.68 17.68 17.68 17.59 -
Aug 2, 2023 17.77 17.77 17.77 17.77 17.67 -
Aug 1, 2023 18.00 18.00 18.00 18.00 17.90 -
Jul 31, 2023 18.06 18.06 18.06 18.06 17.96 -
Jul 28, 2023 18.03 18.03 18.03 18.03 17.93 -
Jul 27, 2023 17.85 17.85 17.85 17.85 17.75 -
Jul 26, 2023 18.01 18.01 18.01 18.01 17.91 -
Jul 25, 2023 18.01 18.01 18.01 18.01 17.91 -
Jul 24, 2023 17.98 17.98 17.98 17.98 17.88 -
Jul 21, 2023 17.92 17.92 17.92 17.92 17.82 -
Jul 20, 2023 0.06 Dividend
Jul 20, 2023 17.92 17.92 17.92 17.92 17.82 -
Jul 19, 2023 18.13 18.13 18.13 18.13 17.98 -
Jul 18, 2023 18.07 18.07 18.07 18.07 17.92 -
Jul 17, 2023 17.91 17.91 17.91 17.91 17.76 -
Jul 14, 2023 17.84 17.84 17.84 17.84 17.69 -
Jul 13, 2023 17.86 17.86 17.86 17.86 17.71 -
Jul 12, 2023 17.69 17.69 17.69 17.69 17.54 -
Jul 11, 2023 17.58 17.58 17.58 17.58 17.43 -
Jul 10, 2023 17.44 17.44 17.44 17.44 17.29 -
Jul 7, 2023 17.39 17.39 17.39 17.39 17.24 -
Jul 6, 2023 17.44 17.44 17.44 17.44 17.29 -
Jul 5, 2023 17.57 17.57 17.57 17.57 17.42 -
Jul 3, 2023 17.60 17.60 17.60 17.60 17.45 -
Jun 30, 2023 17.59 17.59 17.59 17.59 17.44 -
Jun 29, 2023 17.38 17.38 17.38 17.38 17.23 -
Jun 28, 2023 17.32 17.32 17.32 17.32 17.17 -
Jun 27, 2023 17.35 17.35 17.35 17.35 17.20 -
Jun 26, 2023 17.16 17.16 17.16 17.16 17.02 -
Jun 23, 2023 17.25 17.25 17.25 17.25 17.10 -
Jun 22, 2023 17.37 17.37 17.37 17.37 17.22 -
Jun 21, 2023 17.30 17.30 17.30 17.30 17.15 -
Jun 20, 2023 17.40 17.40 17.40 17.40 17.25 -
Jun 16, 2023 17.53 17.53 17.53 17.53 17.38 -
Jun 15, 2023 17.53 17.53 17.53 17.53 17.38 -
Jun 14, 2023 17.28 17.28 17.28 17.28 17.13 -
Jun 13, 2023 17.29 17.29 17.29 17.29 17.14 -
Jun 12, 2023 17.14 17.14 17.14 17.14 17.00 -
Jun 9, 2023 16.98 16.98 16.98 16.98 16.84 -
Jun 8, 2023 16.94 16.94 16.94 16.94 16.80 -
Jun 7, 2023 16.84 16.84 16.84 16.84 16.70 -
Jun 6, 2023 16.91 16.91 16.91 16.91 16.77 -
Jun 5, 2023 16.85 16.85 16.85 16.85 16.71 -
Jun 2, 2023 16.87 16.87 16.87 16.87 16.73 -
Jun 1, 2023 16.59 16.59 16.59 16.59 16.45 -
May 31, 2023 16.40 16.40 16.40 16.40 16.26 -
May 30, 2023 16.50 16.50 16.50 16.50 16.36 -
May 26, 2023 16.51 16.51 16.51 16.51 16.37 -
May 25, 2023 16.30 16.30 16.30 16.30 16.16 -
May 24, 2023 16.13 16.13 16.13 16.13 15.99 -
May 23, 2023 16.29 16.29 16.29 16.29 16.15 -
May 22, 2023 16.47 16.47 16.47 16.47 16.33 -
May 19, 2023 16.45 16.45 16.45 16.45 16.31 -
May 18, 2023 16.50 16.50 16.50 16.50 16.36 -
May 17, 2023 16.35 16.35 16.35 16.35 16.21 -
May 16, 2023 16.12 16.12 16.12 16.12 15.98 -
May 15, 2023 16.26 16.26 16.26 16.26 16.12 -
May 12, 2023 16.19 16.19 16.19 16.19 16.05 -
May 11, 2023 16.23 16.23 16.23 16.23 16.09 -
May 10, 2023 16.25 16.25 16.25 16.25 16.11 -
May 9, 2023 16.19 16.19 16.19 16.19 16.05 -
May 8, 2023 16.28 16.28 16.28 16.28 16.14 -
May 5, 2023 16.28 16.28 16.28 16.28 16.14 -
May 4, 2023 15.98 15.98 15.98 15.98 15.85 -
May 3, 2023 16.12 16.12 16.12 16.12 15.98 -
May 2, 2023 16.25 16.25 16.25 16.25 16.11 -
May 1, 2023 16.44 16.44 16.44 16.44 16.30 -
Apr 28, 2023 16.41 16.41 16.41 16.41 16.27 -
Apr 27, 2023 16.30 16.30 16.30 16.30 16.16 -
Apr 26, 2023 15.97 15.97 15.97 15.97 15.84 -
Apr 25, 2023 16.00 16.00 16.00 16.00 15.87 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery Fund
23.73
0.00%
 
MMEAX Victory Integrity Discovery Fund
39.11
0.00%
 
MMMMX Victory Integrity Discovery Fund
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth N
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Retail
24.07
0.00%
 
RGLDX American Funds Global Insight Fund
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Institutional
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight Fund
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews Emerging Markets Small Companies Fund
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan US Research Enhanced Equity A
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan US Research Enhanced Equity R6
39.59
0.00%
 
JDESX JPMorgan US Research Enhanced Equity I
39.65
0.00%
 
THGCX Thornburg International Equity Fund
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity Fund
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index I
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity Fund
25.22
0.00%
 
FXAIX Fidelity 500 Index Fund
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity Fund
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise N
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise A
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise S
127.65
0.00%
 
JDMRX Janus Henderson Enterprise R
119.80
0.00%
 
JGRCX Janus Henderson Enterprise C
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin Fund
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%
 
EAFVX Eaton Vance Focused Value Opps A
19.94
+0.96%