NasdaqCM - Nasdaq Real Time Price • USD
MiMedx Group, Inc. (MDXG)
As of 3:23 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDXG240419C00007500 | 4/18/2024 1:41 PM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 306 | 607.81% |
| MDXG240419C00010000 | 3/21/2024 2:31 PM | 10 | 0.12 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 43 | 650.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDXG240419P00007500 | 4/11/2024 3:15 PM | 7.5 | 1.05 | 0.35 | 2.20 | 0.00 | 0.00% | 1 | 100 | 175.00% |
| MDXG240419P00010000 | 4/1/2024 2:40 PM | 10 | 2.45 | 3.60 | 6.10 | 0.00 | 0.00% | 1 | 0 | 1,564.06% |
Related Tickers
INVA Innoviva, Inc.
14.94
+1.67%
PTCT PTC Therapeutics, Inc.
24.95
+1.05%
MORF Morphic Holding, Inc.
27.74
+0.84%
RPTX Repare Therapeutics Inc.
3.1700
+4.97%
NGNE Neurogene Inc.
30.62
-3.04%
ITOS iTeos Therapeutics, Inc.
10.48
+1.45%
ENTA Enanta Pharmaceuticals, Inc.
13.10
-0.98%
CGEN.TA Compugen Ltd.
736.20
-0.51%
INBX Inhibrx, Inc.
34.27
-0.54%
MGNX MacroGenics, Inc.
15.64
-2.68%