NasdaqGS - Delayed Quote • USD
MercadoLibre, Inc. (MELI)
At close: April 24 at 4:00 PM EDT
Pre-Market: 8:02 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C00920000 | 4/16/2024 1:33 PM | 920 | 488.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| MELI240426C00940000 | 4/16/2024 1:33 PM | 940 | 468.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MELI240426C01020000 | 4/18/2024 2:15 PM | 1020 | 372.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MELI240426C01200000 | 4/16/2024 7:50 PM | 1200 | 204.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MELI240426C01280000 | 4/10/2024 1:31 PM | 1280 | 212.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MELI240426C01290000 | 4/18/2024 2:15 PM | 1290 | 105.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| MELI240426C01300000 | 4/22/2024 4:41 PM | 1300 | 39.44 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MELI240426C01310000 | 4/16/2024 6:21 PM | 1310 | 100.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 0.00% |
| MELI240426C01325000 | 4/22/2024 5:58 PM | 1325 | 46.69 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 14 | 0.00% |
| MELI240426C01330000 | 4/24/2024 1:38 PM | 1330 | 70.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MELI240426C01340000 | 4/24/2024 2:19 PM | 1340 | 46.60 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| MELI240426C01345000 | 4/23/2024 3:37 PM | 1345 | 66.73 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 23 | 0.00% |
| MELI240426C01350000 | 4/24/2024 6:24 PM | 1350 | 28.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MELI240426C01355000 | 4/24/2024 7:40 PM | 1355 | 26.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MELI240426C01360000 | 4/24/2024 7:48 PM | 1360 | 21.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 17 | 0.00% |
| MELI240426C01365000 | 4/24/2024 4:27 PM | 1365 | 19.79 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 17 | 0.00% |
| MELI240426C01370000 | 4/24/2024 7:53 PM | 1370 | 17.40 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 73 | 0.00% |
| MELI240426C01375000 | 4/24/2024 7:25 PM | 1375 | 12.75 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 1.56% |
| MELI240426C01380000 | 4/24/2024 7:53 PM | 1380 | 12.40 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 98 | 3.13% |
| MELI240426C01385000 | 4/24/2024 7:25 PM | 1385 | 8.75 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 3.13% |
| MELI240426C01390000 | 4/24/2024 4:07 PM | 1390 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 3.13% |
| MELI240426C01400000 | 4/24/2024 7:51 PM | 1400 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 105 | 0 | 6.25% |
| MELI240426C01405000 | 4/24/2024 7:59 PM | 1405 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 93 | 0 | 6.25% |
| MELI240426C01410000 | 4/24/2024 7:59 PM | 1410 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 154 | 0 | 6.25% |
| MELI240426C01415000 | 4/24/2024 6:09 PM | 1415 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
| MELI240426C01420000 | 4/24/2024 5:49 PM | 1420 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 24 | 12.50% |
| MELI240426C01425000 | 4/24/2024 7:29 PM | 1425 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 12.50% |
| MELI240426C01430000 | 4/24/2024 7:59 PM | 1430 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 12.50% |
| MELI240426C01435000 | 4/24/2024 6:00 PM | 1435 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 12.50% |
| MELI240426C01440000 | 4/24/2024 7:59 PM | 1440 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 26 | 12.50% |
| MELI240426C01445000 | 4/24/2024 7:54 PM | 1445 | 0.97 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 12.50% |
| MELI240426C01450000 | 4/24/2024 6:23 PM | 1450 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 86 | 0 | 12.50% |
| MELI240426C01455000 | 4/24/2024 4:43 PM | 1455 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| MELI240426C01460000 | 4/23/2024 7:59 PM | 1460 | 1.84 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 0 | 12.50% |
| MELI240426C01465000 | 4/24/2024 4:02 PM | 1465 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| MELI240426C01467500 | 4/24/2024 4:02 PM | 1467.5 | 0.82 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| MELI240426C01470000 | 4/24/2024 7:22 PM | 1470 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| MELI240426C01472500 | 4/15/2024 2:44 PM | 1472.5 | 23.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
| MELI240426C01475000 | 4/23/2024 5:57 PM | 1475 | 1.17 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 25.00% |
| MELI240426C01480000 | 4/23/2024 4:14 PM | 1480 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 26 | 25.00% |
| MELI240426C01482500 | 4/16/2024 7:29 PM | 1482.5 | 7.48 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| MELI240426C01485000 | 4/23/2024 7:07 PM | 1485 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 5 | 25.00% |
| MELI240426C01490000 | 4/23/2024 3:58 PM | 1490 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 15 | 25.00% |
| MELI240426C01495000 | 4/15/2024 4:08 PM | 1495 | 12.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
| MELI240426C01500000 | 4/24/2024 7:23 PM | 1500 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 53 | 25.00% |
| MELI240426C01505000 | 4/18/2024 1:41 PM | 1505 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| MELI240426C01510000 | 4/23/2024 4:16 PM | 1510 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| MELI240426C01515000 | 4/23/2024 5:50 PM | 1515 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
| MELI240426C01520000 | 4/24/2024 4:58 PM | 1520 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| MELI240426C01530000 | 4/16/2024 2:32 PM | 1530 | 4.03 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| MELI240426C01540000 | 4/23/2024 2:47 PM | 1540 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 38 | 25.00% |
| MELI240426C01545000 | 4/22/2024 7:22 PM | 1545 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| MELI240426C01550000 | 4/23/2024 4:09 PM | 1550 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| MELI240426C01555000 | 4/17/2024 4:13 PM | 1555 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| MELI240426C01560000 | 4/24/2024 7:43 PM | 1560 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 19 | 25.00% |
| MELI240426C01565000 | 4/15/2024 3:29 PM | 1565 | 4.14 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| MELI240426C01570000 | 4/15/2024 5:54 PM | 1570 | 2.29 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 17 | 25.00% |
| MELI240426C01580000 | 4/18/2024 2:06 PM | 1580 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
| MELI240426C01585000 | 4/15/2024 1:47 PM | 1585 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| MELI240426C01590000 | 4/22/2024 2:29 PM | 1590 | 0.98 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 50.00% |
| MELI240426C01595000 | 4/15/2024 2:01 PM | 1595 | 2.87 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 50.00% |
| MELI240426C01600000 | 4/22/2024 2:29 PM | 1600 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| MELI240426C01610000 | 4/17/2024 6:31 PM | 1610 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MELI240426C01620000 | 4/15/2024 4:55 PM | 1620 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| MELI240426C01630000 | 4/12/2024 3:22 PM | 1630 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 6 | 50.00% |
| MELI240426C01640000 | 4/9/2024 7:42 PM | 1640 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MELI240426C01650000 | 4/12/2024 6:21 PM | 1650 | 1.83 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 11 | 50.00% |
| MELI240426C01660000 | 4/23/2024 2:29 PM | 1660 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MELI240426C01670000 | 4/18/2024 3:39 PM | 1670 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| MELI240426C01680000 | 4/16/2024 1:34 PM | 1680 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 50.00% |
| MELI240426C01700000 | 4/23/2024 7:28 PM | 1700 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
| MELI240426C01710000 | 4/4/2024 1:56 PM | 1710 | 4.02 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 4 | 50.00% |
| MELI240426C01720000 | 4/8/2024 3:19 PM | 1720 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 50.00% |
| MELI240426C01750000 | 3/19/2024 1:43 PM | 1750 | 4.50 | 0.00 | 1.90 | 0.00 | 0.00% | 1 | 3 | 152.88% |
| MELI240426C01760000 | 3/12/2024 6:18 PM | 1760 | 12.75 | 0.00 | 4.60 | 0.00 | 0.00% | - | 1 | 178.64% |
| MELI240426C01800000 | 3/19/2024 1:43 PM | 1800 | 2.51 | 0.00 | 1.90 | 0.00 | 0.00% | 1 | 3 | 167.63% |
| MELI240426C01890000 | 3/15/2024 7:00 PM | 1890 | 2.35 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 1 | 216.68% |
| MELI240426C02000000 | 3/25/2024 2:24 PM | 2000 | 0.40 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2 | 155.47% |
| MELI240426C02280000 | 3/21/2024 3:00 PM | 2280 | 0.15 | 0.00 | 2.10 | 0.00 | 0.00% | - | 1 | 287.89% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P00940000 | 3/13/2024 2:36 PM | 940 | 1.05 | 0.00 | 4.30 | 0.00 | 0.00% | - | 1 | 261.60% |
| MELI240426P01000000 | 4/2/2024 3:27 PM | 1000 | 1.66 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| MELI240426P01020000 | 4/19/2024 5:17 PM | 1020 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 50.00% |
| MELI240426P01140000 | 4/15/2024 4:38 PM | 1140 | 1.29 | 0.00 | 0.00 | 0.00 | 0.00% | - | 6 | 50.00% |
| MELI240426P01200000 | 4/22/2024 5:52 PM | 1200 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 16 | 25.00% |
| MELI240426P01220000 | 4/22/2024 3:27 PM | 1220 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 4 | 25.00% |
| MELI240426P01240000 | 4/22/2024 7:56 PM | 1240 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 6 | 25.00% |
| MELI240426P01250000 | 4/24/2024 7:52 PM | 1250 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 37 | 25.00% |
| MELI240426P01260000 | 4/22/2024 5:59 PM | 1260 | 0.97 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 23 | 25.00% |
| MELI240426P01270000 | 4/23/2024 4:50 PM | 1270 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 26 | 25.00% |
| MELI240426P01280000 | 4/24/2024 6:45 PM | 1280 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 43 | 25.00% |
| MELI240426P01290000 | 4/23/2024 4:10 PM | 1290 | 2.53 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 22 | 12.50% |
| MELI240426P01300000 | 4/24/2024 4:59 PM | 1300 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 271 | 12.50% |
| MELI240426P01310000 | 4/24/2024 7:19 PM | 1310 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 34 | 12.50% |
| MELI240426P01320000 | 4/24/2024 4:36 PM | 1320 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 24 | 12.50% |
| MELI240426P01325000 | 4/24/2024 4:14 PM | 1325 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 11 | 12.50% |
| MELI240426P01330000 | 4/24/2024 7:53 PM | 1330 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 42 | 6.25% |
| MELI240426P01335000 | 4/23/2024 7:38 PM | 1335 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 7 | 6.25% |
| MELI240426P01340000 | 4/24/2024 7:59 PM | 1340 | 4.11 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 18 | 6.25% |
| MELI240426P01345000 | 4/24/2024 6:55 PM | 1345 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 23 | 6.25% |
| MELI240426P01350000 | 4/24/2024 6:55 PM | 1350 | 7.05 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 51 | 3.13% |
| MELI240426P01360000 | 4/24/2024 7:25 PM | 1360 | 9.60 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 23 | 3.13% |
| MELI240426P01365000 | 4/24/2024 7:54 PM | 1365 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 1.56% |
| MELI240426P01370000 | 4/24/2024 7:52 PM | 1370 | 12.50 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 34 | 0.00% |
| MELI240426P01375000 | 4/24/2024 7:57 PM | 1375 | 13.94 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 13 | 0.00% |
| MELI240426P01380000 | 4/24/2024 7:57 PM | 1380 | 16.54 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 55 | 0.00% |
| MELI240426P01390000 | 4/24/2024 7:16 PM | 1390 | 26.98 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 52 | 0.00% |
| MELI240426P01400000 | 4/24/2024 6:31 PM | 1400 | 34.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 59 | 0.00% |
| MELI240426P01410000 | 4/23/2024 7:45 PM | 1410 | 24.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 28 | 0.00% |
| MELI240426P01415000 | 4/24/2024 2:14 PM | 1415 | 39.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 0.00% |
| MELI240426P01420000 | 4/23/2024 5:07 PM | 1420 | 33.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 46 | 0.00% |
| MELI240426P01425000 | 4/17/2024 3:53 PM | 1425 | 38.79 | 0.00 | 0.00 | 0.00 | 0.00% | - | 22 | 0.00% |
| MELI240426P01430000 | 4/22/2024 3:11 PM | 1430 | 103.23 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 16 | 0.00% |
| MELI240426P01435000 | 4/16/2024 4:21 PM | 1435 | 47.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MELI240426P01440000 | 4/18/2024 7:53 PM | 1440 | 75.56 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 13 | 0.00% |
| MELI240426P01445000 | 4/22/2024 5:40 PM | 1445 | 94.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 4 | 0.00% |
| MELI240426P01450000 | 4/24/2024 6:08 PM | 1450 | 80.65 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 8 | 0.00% |
| MELI240426P01455000 | 4/23/2024 2:19 PM | 1455 | 65.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| MELI240426P01460000 | 4/24/2024 5:07 PM | 1460 | 89.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| MELI240426P01467500 | 4/19/2024 1:38 PM | 1467.5 | 110.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MELI240426P01470000 | 4/17/2024 7:42 PM | 1470 | 83.42 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 0.00% |
| MELI240426P01472500 | 4/23/2024 2:12 PM | 1472.5 | 85.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MELI240426P01480000 | 4/24/2024 2:57 PM | 1480 | 101.00 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 1 | 0.00% |
| MELI240426P01482500 | 4/11/2024 3:41 PM | 1482.5 | 29.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MELI240426P01485000 | 4/24/2024 6:15 PM | 1485 | 108.60 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| MELI240426P01490000 | 4/24/2024 6:15 PM | 1490 | 113.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| MELI240426P01495000 | 4/15/2024 1:49 PM | 1495 | 42.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MELI240426P01500000 | 4/24/2024 6:24 PM | 1500 | 122.60 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 0.00% |
| MELI240426P01505000 | 4/15/2024 1:49 PM | 1505 | 52.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MELI240426P01510000 | 4/24/2024 6:41 PM | 1510 | 136.10 | 0.00 | 0.00 | 0.00 | 0.00% | 62 | 8 | 0.00% |
| MELI240426P01515000 | 4/12/2024 7:33 PM | 1515 | 76.69 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MELI240426P01520000 | 4/24/2024 6:41 PM | 1520 | 146.50 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| MELI240426P01530000 | 4/24/2024 6:24 PM | 1530 | 153.20 | 0.00 | 0.00 | 0.00 | 0.00% | 52 | 9 | 0.00% |
| MELI240426P01540000 | 4/24/2024 6:41 PM | 1540 | 167.82 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 0 | 0.00% |
| MELI240426P01545000 | 4/18/2024 6:49 PM | 1545 | 165.18 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MELI240426P01550000 | 4/24/2024 6:24 PM | 1550 | 172.00 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 0.00% |
| MELI240426P01560000 | 4/24/2024 6:41 PM | 1560 | 184.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 2 | 0.00% |
| MELI240426P01565000 | 4/15/2024 1:33 PM | 1565 | 96.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MELI240426P01570000 | 4/16/2024 6:38 PM | 1570 | 169.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MELI240426P01580000 | 4/17/2024 6:01 PM | 1580 | 178.80 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 0.00% |
| MELI240426P01590000 | 4/16/2024 1:33 PM | 1590 | 184.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MELI240426P01600000 | 4/17/2024 6:01 PM | 1600 | 199.00 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 0 | 0.00% |
| MELI240426P01620000 | 4/12/2024 7:09 PM | 1620 | 165.61 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| MELI240426P01630000 | 4/16/2024 1:33 PM | 1630 | 224.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MELI240426P01670000 | 4/15/2024 1:33 PM | 1670 | 192.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MELI240426P01680000 | 4/9/2024 2:09 PM | 1680 | 184.31 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| MELI240426P01690000 | 4/19/2024 6:50 PM | 1690 | 343.45 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| MELI240426P01700000 | 4/10/2024 6:49 PM | 1700 | 226.70 | 0.00 | 0.00 | 0.00 | 0.00% | 71 | 0 | 0.00% |
| MELI240426P01730000 | 4/10/2024 3:51 PM | 1730 | 260.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MELI240426P01750000 | 3/11/2024 2:41 PM | 1750 | 224.85 | 272.00 | 287.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
Related Tickers
SE Sea Limited
63.27
+2.03%
PDD PDD Holdings Inc.
127.55
-0.37%
BABA Alibaba Group Holding Limited
74.63
+2.92%
CPNG Coupang, Inc.
22.80
+0.35%
JD JD.com, Inc.
28.27
+2.61%
ETSY Etsy, Inc.
66.87
-2.17%
AMZN Amazon.com, Inc.
176.59
-1.64%
CHWY Chewy, Inc.
15.09
-3.27%
JMIA Jumia Technologies AG
4.5000
-2.81%
GLBE Global-E Online Ltd.
33.53
-1.18%