U.S. Markets closed

Methanex Corporation (MEOH)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
42.750.00 (0.00%)
At close: 4:00PM EDT

42.75 0.00 (0.00%)
After hours: 4:32PM EDT

People also watch
WLKCBTIOSPKROCE
DateOpenHighLowCloseAdj Close*Volume
May 26, 201742.5042.8840.9542.7542.75868,881
May 25, 201744.1544.7042.7042.7542.751,109,600
May 24, 201744.2044.6543.8544.1044.10965,100
May 23, 201744.4044.5543.9044.3044.30949,900
May 22, 201744.6544.9043.8544.1044.10549,300
May 19, 201743.2044.8043.2044.2044.20873,900
May 18, 201742.1042.9540.9542.7042.70912,400
May 17, 201743.3543.8541.9542.4042.401,483,500
May 16, 201743.3544.2043.1544.0044.00924,100
May 15, 201742.5543.5042.5543.1543.15722,300
May 12, 201742.1042.6541.7041.8541.85809,700
May 11, 201742.8543.2541.7542.1042.101,100,700
May 10, 201742.5543.7842.0843.5043.50896,900
May 09, 201741.7042.7841.7042.4042.401,057,200
May 08, 201743.2043.4541.7541.9541.951,384,400
May 05, 201742.6043.6042.6043.2043.20800,400
May 04, 201743.8043.9042.0042.5042.501,069,800
May 03, 201744.9544.9843.8544.0044.001,128,200
May 02, 201745.8546.0544.5545.0045.00875,700
May 01, 201746.3046.3045.2345.8545.85798,700
Apr 28, 201745.4546.4045.4045.9045.901,342,000
Apr 27, 201744.5046.1543.2844.8544.852,232,200
Apr 26, 201745.7046.3545.0646.1046.10952,900
Apr 25, 201745.7546.2545.3545.9545.95490,000
Apr 24, 201745.8546.1045.1545.6045.60803,100
Apr 21, 201744.7044.8943.9044.6544.651,212,200
Apr 20, 201746.4546.6044.7044.8044.801,080,200
Apr 19, 201746.6547.3945.8046.0046.00821,000
Apr 18, 201746.6047.6545.8046.4546.45895,400
Apr 17, 201747.2047.3546.1547.0547.051,209,900
Apr 13, 201747.0047.3545.6845.7545.75854,300
Apr 12, 201748.1048.1547.0347.2047.20738,100
Apr 11, 201748.0048.4547.3548.3048.30454,900
Apr 10, 201747.8548.4847.7048.2048.20469,900
Apr 07, 201747.1548.0047.1547.4547.45628,200
Apr 06, 201747.5048.0047.0047.4547.45447,900
Apr 05, 201748.0048.7547.2047.3047.30748,100
Apr 04, 201746.6547.8546.5547.5547.55502,400
Apr 03, 201747.0547.4045.9546.6046.60526,900
Mar 31, 201748.0548.1046.6046.9046.90843,700
Mar 30, 201748.1049.3047.9048.2048.20971,300
Mar 29, 201746.1548.6046.1548.0548.051,420,600
Mar 28, 201745.1046.1044.7045.3545.35639,600
Mar 27, 201744.0545.0543.1544.7544.75895,600
Mar 24, 201744.7545.5544.3544.5044.501,166,700
Mar 23, 201743.2544.8542.9044.6044.601,105,500
Mar 22, 201743.1544.0542.6043.3043.301,224,100
Mar 21, 201746.3046.6043.4543.5543.551,101,500
Mar 20, 201746.3546.7045.8046.2046.20908,100
Mar 17, 201747.4048.1546.5046.6046.601,042,900
Mar 16, 201748.0548.4046.7547.0547.05444,400
Mar 15, 201746.1547.9545.8547.7047.70672,900
Mar 15, 20170.275 Dividend
Mar 14, 201746.2546.5345.0045.8545.85992,300
Mar 13, 201746.8047.6346.3046.9046.90630,400
Mar 10, 201747.5047.6046.5846.9046.90634,300
Mar 09, 201747.1048.0046.5646.9546.95860,800
Mar 08, 201748.7048.7047.1547.2547.25992,800
Mar 07, 201749.3549.8548.7048.9048.90813,600
Mar 06, 201749.3549.8048.8049.3049.301,072,100
Mar 03, 201750.1550.6048.9049.6049.601,417,000
Mar 02, 201751.6551.6549.6050.1050.10844,300
Mar 01, 201751.7052.4551.3052.0052.00634,200
Feb 28, 201752.3552.5050.9851.0051.00676,700
Feb 27, 201752.3053.3551.7852.4052.401,244,600
Feb 24, 201751.1552.8551.1551.9551.951,577,000
Feb 23, 201752.4052.6550.5350.8550.85719,700
Feb 22, 201752.3052.4051.5051.6051.60619,600
Feb 21, 201751.0052.6050.4052.5052.50887,200
Feb 17, 201748.8050.8048.4550.5550.551,245,000
Feb 16, 201749.6550.2049.0049.1349.13596,700
Feb 15, 201749.3049.8348.9549.6049.60686,200
Feb 14, 201749.4049.5048.5549.4049.40509,200
Feb 13, 201749.0549.6548.8549.2049.20389,100
Feb 10, 201749.1049.4548.9849.2549.25463,200
Feb 09, 201748.9549.4048.4348.7048.70739,400
Feb 08, 201749.1049.3047.9548.6048.601,252,600
Feb 07, 201750.0050.0049.2349.3549.35762,900
Feb 06, 201750.6050.6049.8050.0550.05775,900
Feb 03, 201750.5050.8550.0550.7050.70391,800
Feb 02, 201750.6050.9549.9550.4050.40762,900
Feb 01, 201750.3550.8849.4550.5050.501,476,600
Jan 31, 201750.2550.8449.6050.0550.05678,100
Jan 30, 201750.2550.2549.2050.1050.101,020,000
Jan 27, 201751.4051.4049.6050.2550.251,116,700
Jan 26, 201748.5051.6048.3551.5551.552,900,100
Jan 25, 201746.4546.9545.9046.9546.95978,900
Jan 24, 201745.3046.6345.1046.3546.35896,000
Jan 23, 201744.3545.0544.3045.0545.05663,300
Jan 20, 201744.8545.1544.6544.7544.751,172,700
Jan 19, 201744.5544.9543.9544.5544.55663,000
Jan 18, 201745.4045.4544.3044.5044.50590,100
Jan 17, 201746.4546.4545.5045.6045.60462,200
Jan 13, 201747.3047.6046.7547.0047.00250,600
Jan 12, 201747.7548.4047.0047.4547.45286,300
Jan 11, 201746.6047.8046.5047.5547.55398,400
Jan 10, 201746.1046.8046.0046.4546.45425,800
Jan 09, 201747.0547.2545.7545.7545.75334,000
Jan 06, 201747.3547.4346.3847.1547.15374,100
Jan 05, 201745.9047.4045.6547.2547.25515,300
*Close price adjusted for dividends and splits.
Loading more data...