NYSE - Delayed Quote • USD
Mizuho Financial Group, Inc. (MFG)
At close: April 24 at 4:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 3.9300 | 3.9400 | 3.8900 | 3.9100 | 3.9100 | 633,400 |
| Apr 23, 2024 | 3.9300 | 3.9600 | 3.9300 | 3.9500 | 3.9500 | 740,700 |
| Apr 22, 2024 | 3.9000 | 3.9500 | 3.9000 | 3.9200 | 3.9200 | 1,235,700 |
| Apr 19, 2024 | 3.8300 | 3.8700 | 3.8300 | 3.8500 | 3.8500 | 582,600 |
| Apr 18, 2024 | 3.8300 | 3.8600 | 3.8200 | 3.8400 | 3.8400 | 856,000 |
| Apr 17, 2024 | 3.8300 | 3.8400 | 3.7900 | 3.8000 | 3.8000 | 926,400 |
| Apr 16, 2024 | 3.9000 | 3.9000 | 3.8500 | 3.8600 | 3.8600 | 4,039,200 |
| Apr 15, 2024 | 4.0300 | 4.0600 | 3.9800 | 3.9900 | 3.9900 | 4,418,700 |
| Apr 12, 2024 | 3.9300 | 3.9600 | 3.8900 | 3.9100 | 3.9100 | 665,800 |
| Apr 11, 2024 | 3.9500 | 3.9800 | 3.9200 | 3.9800 | 3.9800 | 686,000 |
| Apr 10, 2024 | 3.8800 | 3.8900 | 3.8500 | 3.8900 | 3.8900 | 1,016,800 |
| Apr 9, 2024 | 3.9400 | 3.9400 | 3.8900 | 3.9000 | 3.9000 | 703,500 |
| Apr 8, 2024 | 3.9000 | 3.9900 | 3.9000 | 3.9400 | 3.9400 | 1,552,500 |
| Apr 5, 2024 | 3.8600 | 3.9000 | 3.8600 | 3.8900 | 3.8900 | 580,500 |
| Apr 4, 2024 | 3.9100 | 3.9300 | 3.8700 | 3.8800 | 3.8800 | 497,500 |
| Apr 3, 2024 | 3.8500 | 3.9000 | 3.8500 | 3.8900 | 3.8900 | 691,400 |
| Apr 2, 2024 | 3.8000 | 3.8600 | 3.7700 | 3.8300 | 3.8300 | 842,900 |
| Apr 1, 2024 | 3.9300 | 3.9300 | 3.8500 | 3.8600 | 3.8600 | 1,272,500 |
| Mar 28, 2024 | 3.9600 | 3.9900 | 3.9400 | 3.9800 | 3.9800 | 947,900 |
| Mar 27, 2024 | 4.0100 | 4.0200 | 3.9600 | 3.9800 | 3.9800 | 622,500 |
| Mar 26, 2024 | 4.0500 | 4.0600 | 4.0200 | 4.0400 | 4.0400 | 504,300 |
| Mar 25, 2024 | 4.0500 | 4.0600 | 4.0200 | 4.0400 | 4.0400 | 912,600 |
| Mar 22, 2024 | 4.0600 | 4.0900 | 4.0500 | 4.0700 | 4.0700 | 1,376,000 |
| Mar 21, 2024 | 4.0300 | 4.0400 | 4.0100 | 4.0300 | 4.0300 | 1,112,000 |
| Mar 20, 2024 | 3.9600 | 3.9900 | 3.9100 | 3.9700 | 3.9700 | 1,108,400 |
| Mar 19, 2024 | 3.9500 | 3.9800 | 3.9200 | 3.9500 | 3.9500 | 925,700 |
| Mar 18, 2024 | 3.9900 | 4.0000 | 3.9700 | 4.0000 | 4.0000 | 718,000 |
| Mar 15, 2024 | 3.9100 | 3.9700 | 3.9100 | 3.9500 | 3.9500 | 687,200 |
| Mar 14, 2024 | 3.9600 | 3.9600 | 3.9000 | 3.9300 | 3.9300 | 1,100,900 |
| Mar 13, 2024 | 3.9700 | 4.0000 | 3.9500 | 3.9700 | 3.9700 | 895,500 |
| Mar 12, 2024 | 4.0100 | 4.0300 | 3.9800 | 4.0200 | 4.0200 | 1,072,000 |
| Mar 11, 2024 | 4.0700 | 4.1200 | 4.0200 | 4.0900 | 4.0900 | 2,170,400 |
| Mar 8, 2024 | 4.2900 | 4.3200 | 4.2500 | 4.2900 | 4.2900 | 1,556,400 |
| Mar 7, 2024 | 4.0400 | 4.0900 | 4.0200 | 4.0900 | 4.0900 | 1,415,900 |
| Mar 6, 2024 | 3.9400 | 3.9700 | 3.9400 | 3.9600 | 3.9600 | 1,159,900 |
| Mar 5, 2024 | 3.8400 | 3.8800 | 3.8100 | 3.8600 | 3.8600 | 2,053,200 |
| Mar 4, 2024 | 3.8300 | 3.8300 | 3.8000 | 3.8100 | 3.8100 | 1,718,300 |
| Mar 1, 2024 | 3.8200 | 3.8300 | 3.7900 | 3.8200 | 3.8200 | 2,088,900 |
| Feb 29, 2024 | 3.7500 | 3.7800 | 3.7400 | 3.7600 | 3.7600 | 1,066,800 |
| Feb 28, 2024 | 3.7400 | 3.7400 | 3.7000 | 3.7100 | 3.7100 | 1,246,400 |
| Feb 27, 2024 | 3.7300 | 3.7700 | 3.7300 | 3.7700 | 3.7700 | 2,195,600 |
| Feb 26, 2024 | 3.6900 | 3.7100 | 3.6800 | 3.6900 | 3.6900 | 1,566,300 |
| Feb 23, 2024 | 3.7000 | 3.7100 | 3.6900 | 3.7000 | 3.7000 | 1,165,500 |
| Feb 22, 2024 | 3.6900 | 3.7000 | 3.6700 | 3.6900 | 3.6900 | 1,212,200 |
| Feb 21, 2024 | 3.6500 | 3.6800 | 3.6500 | 3.6700 | 3.6700 | 861,400 |
| Feb 20, 2024 | 3.7000 | 3.7000 | 3.6700 | 3.6700 | 3.6700 | 926,400 |
| Feb 16, 2024 | 3.6300 | 3.6600 | 3.6300 | 3.6500 | 3.6500 | 986,200 |
| Feb 15, 2024 | 3.5800 | 3.6100 | 3.5700 | 3.6100 | 3.6100 | 1,323,100 |
| Feb 14, 2024 | 3.6100 | 3.6300 | 3.5900 | 3.6300 | 3.6300 | 1,685,800 |
| Feb 13, 2024 | 3.6300 | 3.6500 | 3.6000 | 3.6300 | 3.6300 | 1,459,000 |
| Feb 12, 2024 | 3.6400 | 3.6700 | 3.6400 | 3.6400 | 3.6400 | 1,242,300 |
| Feb 9, 2024 | 3.6100 | 3.6400 | 3.5900 | 3.6300 | 3.6300 | 741,100 |
| Feb 8, 2024 | 3.6400 | 3.6400 | 3.5800 | 3.6000 | 3.6000 | 1,019,800 |
| Feb 7, 2024 | 3.7300 | 3.7400 | 3.7000 | 3.7100 | 3.7100 | 874,800 |
| Feb 6, 2024 | 3.7200 | 3.7300 | 3.7000 | 3.7100 | 3.7100 | 1,148,900 |
| Feb 5, 2024 | 3.7700 | 3.8100 | 3.7500 | 3.8100 | 3.8100 | 980,500 |
| Feb 2, 2024 | 3.7000 | 3.7400 | 3.6700 | 3.7300 | 3.7300 | 946,500 |
| Feb 1, 2024 | 3.6500 | 3.6800 | 3.6100 | 3.6600 | 3.6600 | 1,285,800 |
| Jan 31, 2024 | 3.6800 | 3.7000 | 3.6400 | 3.6400 | 3.6400 | 1,312,400 |
| Jan 30, 2024 | 3.6100 | 3.6200 | 3.6000 | 3.6200 | 3.6200 | 588,200 |
| Jan 29, 2024 | 3.6000 | 3.6300 | 3.5900 | 3.6300 | 3.6300 | 464,700 |
| Jan 26, 2024 | 3.5800 | 3.6000 | 3.5700 | 3.5800 | 3.5800 | 618,900 |
| Jan 25, 2024 | 3.6600 | 3.6600 | 3.6200 | 3.6500 | 3.6500 | 512,200 |
| Jan 24, 2024 | 3.6700 | 3.7200 | 3.6500 | 3.6700 | 3.6700 | 1,337,200 |
| Jan 23, 2024 | 3.5100 | 3.5300 | 3.4900 | 3.5200 | 3.5200 | 465,100 |
| Jan 22, 2024 | 3.5000 | 3.5400 | 3.5000 | 3.5200 | 3.5200 | 598,300 |
| Jan 19, 2024 | 3.4500 | 3.4800 | 3.4400 | 3.4800 | 3.4800 | 570,600 |
| Jan 18, 2024 | 3.4700 | 3.4900 | 3.4600 | 3.4800 | 3.4800 | 1,034,000 |
| Jan 17, 2024 | 3.4600 | 3.4700 | 3.4500 | 3.4600 | 3.4600 | 350,700 |
| Jan 16, 2024 | 3.4800 | 3.5100 | 3.4700 | 3.4900 | 3.4900 | 471,000 |
| Jan 12, 2024 | 3.5300 | 3.5300 | 3.4900 | 3.5100 | 3.5100 | 870,700 |
| Jan 11, 2024 | 3.5300 | 3.5300 | 3.4900 | 3.5200 | 3.5200 | 452,100 |
| Jan 10, 2024 | 3.5100 | 3.5100 | 3.4600 | 3.4700 | 3.4700 | 1,156,100 |
| Jan 9, 2024 | 3.5200 | 3.5300 | 3.4700 | 3.4700 | 3.4700 | 885,500 |
| Jan 8, 2024 | 3.5600 | 3.6000 | 3.5600 | 3.6000 | 3.6000 | 396,600 |
| Jan 5, 2024 | 3.5000 | 3.6000 | 3.5000 | 3.5600 | 3.5600 | 1,140,200 |
| Jan 4, 2024 | 3.4200 | 3.4500 | 3.4200 | 3.4300 | 3.4300 | 947,900 |
| Jan 3, 2024 | 3.4100 | 3.4200 | 3.3900 | 3.4100 | 3.4100 | 779,900 |
| Jan 2, 2024 | 3.4400 | 3.4500 | 3.4100 | 3.4200 | 3.4200 | 713,800 |
| Dec 29, 2023 | 3.4600 | 3.4600 | 3.4000 | 3.4400 | 3.4400 | 582,300 |
| Dec 28, 2023 | 3.4000 | 3.4700 | 3.4000 | 3.4600 | 3.4600 | 3,046,800 |
| Dec 27, 2023 | 3.3800 | 3.4000 | 3.3600 | 3.3700 | 3.3700 | 723,800 |
| Dec 26, 2023 | 3.3600 | 3.3700 | 3.3400 | 3.3700 | 3.3700 | 1,010,600 |
| Dec 22, 2023 | 3.3500 | 3.4100 | 3.3500 | 3.3800 | 3.3800 | 1,655,500 |
| Dec 21, 2023 | 3.2900 | 3.3200 | 3.2800 | 3.3000 | 3.3000 | 1,355,500 |
| Dec 20, 2023 | 3.3200 | 3.3200 | 3.2700 | 3.2700 | 3.2700 | 958,300 |
| Dec 19, 2023 | 3.2900 | 3.3200 | 3.2700 | 3.2800 | 3.2800 | 1,451,800 |
| Dec 18, 2023 | 3.3500 | 3.3600 | 3.3200 | 3.3500 | 3.3500 | 943,700 |
| Dec 15, 2023 | 3.4300 | 3.4300 | 3.3600 | 3.3700 | 3.3700 | 1,583,400 |
| Dec 14, 2023 | 3.4500 | 3.4800 | 3.4400 | 3.4600 | 3.4600 | 673,100 |
| Dec 13, 2023 | 3.4400 | 3.5200 | 3.4400 | 3.4900 | 3.4900 | 1,664,000 |
| Dec 12, 2023 | 3.4000 | 3.4400 | 3.4000 | 3.4400 | 3.4400 | 500,600 |
| Dec 11, 2023 | 3.4600 | 3.4700 | 3.4300 | 3.4400 | 3.4400 | 632,200 |
| Dec 8, 2023 | 3.4500 | 3.4900 | 3.4400 | 3.4900 | 3.4900 | 684,900 |
| Dec 7, 2023 | 3.4100 | 3.4700 | 3.4000 | 3.4600 | 3.4600 | 895,400 |
| Dec 6, 2023 | 3.3500 | 3.3700 | 3.3300 | 3.3300 | 3.3300 | 746,700 |
| Dec 5, 2023 | 3.3600 | 3.3600 | 3.3100 | 3.3300 | 3.3300 | 526,200 |
| Dec 4, 2023 | 3.3700 | 3.4000 | 3.3700 | 3.3900 | 3.3900 | 622,300 |
| Dec 1, 2023 | 3.4200 | 3.4600 | 3.4200 | 3.4600 | 3.4600 | 441,600 |
| Nov 30, 2023 | 3.4200 | 3.4400 | 3.4200 | 3.4200 | 3.4200 | 566,200 |
| Nov 29, 2023 | 3.3900 | 3.4300 | 3.3700 | 3.4100 | 3.4100 | 706,100 |
| Nov 28, 2023 | 3.4700 | 3.5000 | 3.4700 | 3.4900 | 3.4900 | 692,600 |
| Nov 27, 2023 | 3.5000 | 3.5000 | 3.4800 | 3.4800 | 3.4800 | 384,600 |
| Nov 24, 2023 | 3.4200 | 3.4500 | 3.4200 | 3.4400 | 3.4400 | 373,200 |
| Nov 22, 2023 | 3.4600 | 3.4600 | 3.4400 | 3.4500 | 3.4500 | 368,700 |
| Nov 21, 2023 | 3.4700 | 3.4800 | 3.4500 | 3.4700 | 3.4700 | 701,000 |
| Nov 20, 2023 | 3.4500 | 3.4900 | 3.4500 | 3.4900 | 3.4900 | 434,200 |
| Nov 17, 2023 | 3.3900 | 3.4400 | 3.3800 | 3.4400 | 3.4400 | 758,700 |
| Nov 16, 2023 | 3.3400 | 3.3500 | 3.3200 | 3.3300 | 3.3300 | 556,900 |
| Nov 15, 2023 | 3.3200 | 3.3700 | 3.2900 | 3.3600 | 3.3600 | 1,840,100 |
| Nov 14, 2023 | 3.3800 | 3.4500 | 3.3800 | 3.4300 | 3.4300 | 1,192,100 |
| Nov 13, 2023 | 3.2900 | 3.3600 | 3.2500 | 3.3300 | 3.3300 | 1,059,700 |
| Nov 10, 2023 | 3.2400 | 3.2600 | 3.2200 | 3.2600 | 3.2600 | 671,400 |
| Nov 9, 2023 | 3.2000 | 3.2300 | 3.1900 | 3.1900 | 3.1900 | 554,100 |
| Nov 8, 2023 | 3.1800 | 3.1900 | 3.1400 | 3.1700 | 3.1700 | 873,400 |
| Nov 7, 2023 | 3.3900 | 3.3900 | 3.3500 | 3.3600 | 3.3600 | 776,600 |
| Nov 6, 2023 | 3.4600 | 3.4700 | 3.4000 | 3.4300 | 3.4300 | 994,700 |
| Nov 3, 2023 | 3.6000 | 3.6200 | 3.5900 | 3.6200 | 3.6200 | 533,700 |
| Nov 2, 2023 | 3.5400 | 3.5700 | 3.5300 | 3.5700 | 3.5700 | 678,600 |
| Nov 1, 2023 | 3.5200 | 3.5400 | 3.4900 | 3.5300 | 3.5300 | 547,000 |
| Oct 31, 2023 | 3.4300 | 3.4400 | 3.4100 | 3.4400 | 3.4400 | 740,000 |
| Oct 30, 2023 | 3.3500 | 3.5000 | 3.3500 | 3.4600 | 3.4600 | 1,244,200 |
| Oct 27, 2023 | 3.4000 | 3.4100 | 3.3800 | 3.3800 | 3.3800 | 435,600 |
| Oct 26, 2023 | 3.3600 | 3.3600 | 3.3100 | 3.3400 | 3.3400 | 656,200 |
| Oct 25, 2023 | 3.3400 | 3.3900 | 3.3400 | 3.3700 | 3.3700 | 447,000 |
| Oct 24, 2023 | 3.3400 | 3.3500 | 3.3200 | 3.3400 | 3.3400 | 782,100 |
| Oct 23, 2023 | 3.3500 | 3.3700 | 3.3300 | 3.3500 | 3.3500 | 572,600 |
| Oct 20, 2023 | 3.4100 | 3.4100 | 3.3600 | 3.3700 | 3.3700 | 604,200 |
| Oct 19, 2023 | 3.4100 | 3.4200 | 3.3900 | 3.4000 | 3.4000 | 365,600 |
| Oct 18, 2023 | 3.4000 | 3.4400 | 3.4000 | 3.4100 | 3.4100 | 377,000 |
| Oct 17, 2023 | 3.3800 | 3.4300 | 3.3600 | 3.4000 | 3.4000 | 531,600 |
| Oct 16, 2023 | 3.3500 | 3.3900 | 3.3500 | 3.3800 | 3.3800 | 551,900 |
| Oct 13, 2023 | 3.3800 | 3.4000 | 3.3500 | 3.3700 | 3.3700 | 570,100 |
| Oct 12, 2023 | 3.4600 | 3.4800 | 3.4100 | 3.4200 | 3.4200 | 478,900 |
| Oct 11, 2023 | 3.4300 | 3.4400 | 3.4100 | 3.4100 | 3.4100 | 293,500 |
| Oct 10, 2023 | 3.4300 | 3.4600 | 3.3900 | 3.4400 | 3.4400 | 931,100 |
| Oct 9, 2023 | 3.3700 | 3.3800 | 3.3600 | 3.3700 | 3.3700 | 294,100 |
| Oct 6, 2023 | 3.3700 | 3.4000 | 3.3500 | 3.3700 | 3.3700 | 501,900 |
| Oct 5, 2023 | 3.3500 | 3.3900 | 3.3500 | 3.3800 | 3.3800 | 523,600 |
| Oct 4, 2023 | 3.3000 | 3.3000 | 3.2600 | 3.2900 | 3.2900 | 664,400 |
| Oct 3, 2023 | 3.4000 | 3.4100 | 3.3800 | 3.4000 | 3.4000 | 359,100 |
| Oct 2, 2023 | 3.5000 | 3.5000 | 3.4200 | 3.4400 | 3.4400 | 648,200 |
| Sep 29, 2023 | 3.4400 | 3.4500 | 3.3700 | 3.4300 | 3.4300 | 683,900 |
| Sep 28, 2023 | 3.5300 | 3.5400 | 3.4900 | 3.5300 | 3.5300 | 640,800 |
| Sep 27, 2023 | 3.5500 | 3.5700 | 3.5200 | 3.5600 | 3.5600 | 568,000 |
| Sep 26, 2023 | 3.5600 | 3.5800 | 3.5300 | 3.5300 | 3.5300 | 481,700 |
| Sep 25, 2023 | 3.5800 | 3.5800 | 3.5200 | 3.5700 | 3.5700 | 558,500 |
| Sep 22, 2023 | 3.6800 | 3.7000 | 3.6500 | 3.6500 | 3.6500 | 624,500 |
| Sep 21, 2023 | 3.6100 | 3.6400 | 3.6100 | 3.6200 | 3.6200 | 489,100 |
| Sep 20, 2023 | 3.6500 | 3.6500 | 3.5800 | 3.5900 | 3.5900 | 471,500 |
| Sep 19, 2023 | 3.6000 | 3.6600 | 3.6000 | 3.6500 | 3.6500 | 377,800 |
| Sep 18, 2023 | 3.5700 | 3.5800 | 3.5500 | 3.5800 | 3.5800 | 314,600 |
| Sep 15, 2023 | 3.5900 | 3.6100 | 3.5700 | 3.5700 | 3.5700 | 387,200 |
| Sep 14, 2023 | 3.6200 | 3.6500 | 3.6200 | 3.6400 | 3.6400 | 584,900 |
| Sep 13, 2023 | 3.5700 | 3.6000 | 3.5700 | 3.5800 | 3.5800 | 497,200 |
| Sep 12, 2023 | 3.5300 | 3.5600 | 3.5200 | 3.5500 | 3.5500 | 417,100 |
| Sep 11, 2023 | 3.4900 | 3.5500 | 3.4900 | 3.5200 | 3.5200 | 556,500 |
| Sep 8, 2023 | 3.3800 | 3.3800 | 3.3400 | 3.3600 | 3.3600 | 470,500 |
| Sep 7, 2023 | 3.3900 | 3.4000 | 3.3700 | 3.4000 | 3.4000 | 267,200 |
| Sep 6, 2023 | 3.3800 | 3.4100 | 3.3800 | 3.4000 | 3.4000 | 458,700 |
| Sep 5, 2023 | 3.3600 | 3.3900 | 3.3500 | 3.3600 | 3.3600 | 265,500 |
| Sep 1, 2023 | 3.3500 | 3.3800 | 3.3500 | 3.3600 | 3.3600 | 414,600 |
| Aug 31, 2023 | 3.3000 | 3.3100 | 3.2800 | 3.2800 | 3.2800 | 1,022,800 |
| Aug 30, 2023 | 3.3000 | 3.3300 | 3.2900 | 3.2900 | 3.2900 | 295,400 |
| Aug 29, 2023 | 3.2500 | 3.2900 | 3.2200 | 3.2900 | 3.2900 | 667,700 |
| Aug 28, 2023 | 3.2600 | 3.3000 | 3.2500 | 3.3000 | 3.3000 | 592,100 |
| Aug 25, 2023 | 3.2300 | 3.2300 | 3.2000 | 3.2100 | 3.2100 | 430,500 |
| Aug 24, 2023 | 3.2000 | 3.2200 | 3.1900 | 3.2100 | 3.2100 | 521,800 |
| Aug 23, 2023 | 3.1900 | 3.2200 | 3.1900 | 3.2200 | 3.2200 | 460,500 |
| Aug 22, 2023 | 3.1600 | 3.1800 | 3.1500 | 3.1700 | 3.1700 | 492,800 |
| Aug 21, 2023 | 3.1100 | 3.1200 | 3.0900 | 3.1200 | 3.1200 | 544,900 |
| Aug 18, 2023 | 3.1200 | 3.1300 | 3.0900 | 3.1100 | 3.1100 | 1,675,900 |
| Aug 17, 2023 | 3.1600 | 3.1600 | 3.1200 | 3.1200 | 3.1200 | 502,400 |
| Aug 16, 2023 | 3.1400 | 3.1400 | 3.0900 | 3.1000 | 3.1000 | 625,700 |
| Aug 15, 2023 | 3.2000 | 3.2000 | 3.1600 | 3.1700 | 3.1700 | 659,200 |
| Aug 14, 2023 | 3.2200 | 3.2300 | 3.1600 | 3.2200 | 3.2200 | 483,200 |
| Aug 11, 2023 | 3.2700 | 3.2800 | 3.2500 | 3.2600 | 3.2600 | 342,100 |
| Aug 10, 2023 | 3.2700 | 3.2900 | 3.2500 | 3.2700 | 3.2700 | 416,500 |
| Aug 9, 2023 | 3.2800 | 3.2800 | 3.2100 | 3.2700 | 3.2700 | 608,900 |
| Aug 8, 2023 | 3.3300 | 3.3300 | 3.2900 | 3.3200 | 3.3200 | 388,700 |
| Aug 7, 2023 | 3.3500 | 3.3800 | 3.3400 | 3.3600 | 3.3600 | 289,300 |
| Aug 4, 2023 | 3.3500 | 3.3900 | 3.3400 | 3.3600 | 3.3600 | 515,000 |
| Aug 3, 2023 | 3.3200 | 3.3200 | 3.2900 | 3.3200 | 3.3200 | 750,700 |
| Aug 2, 2023 | 3.3600 | 3.3600 | 3.3100 | 3.3300 | 3.3300 | 540,800 |
| Aug 1, 2023 | 3.4200 | 3.4700 | 3.3600 | 3.3800 | 3.3800 | 561,300 |
| Jul 31, 2023 | 3.4500 | 3.4500 | 3.3900 | 3.4400 | 3.4400 | 401,100 |
| Jul 28, 2023 | 3.3700 | 3.4500 | 3.3700 | 3.4300 | 3.4300 | 904,700 |
| Jul 27, 2023 | 3.2400 | 3.3500 | 3.2400 | 3.2700 | 3.2700 | 1,463,000 |
| Jul 26, 2023 | 3.1900 | 3.2200 | 3.1900 | 3.2000 | 3.2000 | 225,400 |
| Jul 25, 2023 | 3.1800 | 3.2000 | 3.1700 | 3.1800 | 3.1800 | 330,400 |
| Jul 24, 2023 | 3.1700 | 3.1700 | 3.1400 | 3.1700 | 3.1700 | 853,300 |
| Jul 21, 2023 | 3.2700 | 3.2700 | 3.1700 | 3.1800 | 3.1800 | 778,000 |
| Jul 20, 2023 | 3.2500 | 3.2600 | 3.2000 | 3.2400 | 3.2400 | 1,257,300 |
| Jul 19, 2023 | 3.2900 | 3.2900 | 3.2400 | 3.2600 | 3.2600 | 346,500 |
| Jul 18, 2023 | 3.2700 | 3.3100 | 3.2700 | 3.3100 | 3.3100 | 940,900 |
| Jul 17, 2023 | 3.2000 | 3.2300 | 3.1700 | 3.1900 | 3.1900 | 393,700 |
| Jul 14, 2023 | 3.2300 | 3.2300 | 3.1900 | 3.2000 | 3.2000 | 264,400 |
| Jul 13, 2023 | 3.2700 | 3.2700 | 3.2300 | 3.2600 | 3.2600 | 825,100 |
| Jul 12, 2023 | 3.2200 | 3.2900 | 3.2200 | 3.2700 | 3.2700 | 652,000 |
| Jul 11, 2023 | 3.1500 | 3.1700 | 3.1100 | 3.1600 | 3.1600 | 728,600 |
| Jul 10, 2023 | 3.1400 | 3.1700 | 3.1400 | 3.1700 | 3.1700 | 591,200 |
| Jul 7, 2023 | 3.0800 | 3.1500 | 3.0800 | 3.1400 | 3.1400 | 608,900 |
| Jul 6, 2023 | 3.0900 | 3.1000 | 3.0700 | 3.0900 | 3.0900 | 538,300 |
| Jul 5, 2023 | 3.1300 | 3.1600 | 3.1300 | 3.1300 | 3.1300 | 987,400 |
| Jul 3, 2023 | 3.0500 | 3.0700 | 3.0400 | 3.0600 | 3.0600 | 507,300 |
| Jun 30, 2023 | 3.0500 | 3.0700 | 3.0400 | 3.0700 | 3.0700 | 399,300 |
| Jun 29, 2023 | 3.0400 | 3.0600 | 3.0300 | 3.0500 | 3.0500 | 635,000 |
| Jun 28, 2023 | 3.0200 | 3.0600 | 3.0200 | 3.0400 | 3.0400 | 589,200 |
| Jun 27, 2023 | 2.9600 | 2.9800 | 2.9500 | 2.9800 | 2.9800 | 420,500 |
| Jun 26, 2023 | 2.9600 | 2.9600 | 2.9400 | 2.9600 | 2.9600 | 393,700 |
| Jun 23, 2023 | 2.9800 | 2.9800 | 2.9500 | 2.9700 | 2.9700 | 487,200 |
| Jun 22, 2023 | 3.0200 | 3.0300 | 3.0000 | 3.0100 | 3.0100 | 411,300 |
| Jun 21, 2023 | 2.9600 | 3.0200 | 2.9600 | 2.9900 | 2.9900 | 2,215,700 |
| Jun 20, 2023 | 2.9800 | 2.9900 | 2.9300 | 2.9300 | 2.9300 | 529,700 |
| Jun 16, 2023 | 2.9900 | 3.0100 | 2.9700 | 2.9800 | 2.9800 | 326,000 |
| Jun 15, 2023 | 3.0100 | 3.0200 | 2.9900 | 3.0000 | 3.0000 | 794,600 |
| Jun 14, 2023 | 3.0600 | 3.0700 | 3.0300 | 3.0400 | 3.0400 | 446,500 |
| Jun 13, 2023 | 3.0300 | 3.0500 | 3.0200 | 3.0300 | 3.0300 | 831,100 |
| Jun 12, 2023 | 3.0200 | 3.0200 | 2.9600 | 2.9700 | 2.9700 | 748,800 |
| Jun 9, 2023 | 3.0500 | 3.0600 | 2.9900 | 3.0400 | 3.0400 | 2,804,900 |
| Jun 8, 2023 | 3.0200 | 3.0400 | 3.0200 | 3.0300 | 3.0300 | 487,500 |
| Jun 7, 2023 | 3.0400 | 3.0400 | 3.0100 | 3.0100 | 3.0100 | 543,800 |
| Jun 6, 2023 | 3.0200 | 3.0600 | 2.9900 | 3.0600 | 3.0600 | 514,900 |
| Jun 5, 2023 | 3.0600 | 3.0700 | 3.0100 | 3.0200 | 3.0200 | 906,600 |
| Jun 2, 2023 | 3.0300 | 3.0700 | 3.0200 | 3.0500 | 3.0500 | 1,324,800 |
| Jun 1, 2023 | 2.9600 | 3.0300 | 2.9500 | 3.0100 | 3.0100 | 1,630,100 |
| May 31, 2023 | 2.9000 | 2.9200 | 2.8800 | 2.9200 | 2.9200 | 1,093,200 |
| May 30, 2023 | 2.8900 | 2.9100 | 2.8600 | 2.9000 | 2.9000 | 918,000 |
| May 26, 2023 | 2.9000 | 2.9200 | 2.8900 | 2.9000 | 2.9000 | 519,900 |
| May 25, 2023 | 2.9300 | 2.9300 | 2.8800 | 2.8900 | 2.8900 | 594,100 |
| May 24, 2023 | 2.9100 | 2.9500 | 2.9000 | 2.9100 | 2.9100 | 623,200 |
| May 23, 2023 | 2.8700 | 2.9300 | 2.8700 | 2.9100 | 2.9100 | 570,900 |
| May 22, 2023 | 2.9300 | 2.9500 | 2.9000 | 2.9300 | 2.9300 | 1,540,000 |
| May 19, 2023 | 3.0300 | 3.0300 | 2.9400 | 2.9500 | 2.9500 | 3,380,700 |
| May 18, 2023 | 3.0800 | 3.0900 | 3.0300 | 3.0400 | 3.0400 | 573,800 |
| May 17, 2023 | 3.0300 | 3.0800 | 3.0200 | 3.0600 | 3.0600 | 1,334,200 |
| May 16, 2023 | 2.9900 | 3.0100 | 2.9900 | 3.0000 | 3.0000 | 1,085,500 |
| May 15, 2023 | 2.9600 | 2.9900 | 2.9200 | 2.9600 | 2.9600 | 1,727,800 |
| May 12, 2023 | 2.9800 | 2.9900 | 2.9400 | 2.9400 | 2.9400 | 488,100 |
| May 11, 2023 | 2.9900 | 3.0000 | 2.9600 | 2.9800 | 2.9800 | 1,522,200 |
| May 10, 2023 | 3.0100 | 3.0200 | 2.9500 | 2.9800 | 2.9800 | 869,400 |
| May 9, 2023 | 2.9800 | 3.0000 | 2.9700 | 3.0000 | 3.0000 | 467,600 |
| May 8, 2023 | 2.9700 | 2.9700 | 2.9500 | 2.9600 | 2.9600 | 506,900 |
| May 5, 2023 | 2.8900 | 2.9700 | 2.8700 | 2.9600 | 2.9600 | 1,087,600 |
| May 4, 2023 | 2.8300 | 2.8600 | 2.8100 | 2.8500 | 2.8500 | 1,291,800 |
| May 3, 2023 | 2.8900 | 2.9000 | 2.8500 | 2.8600 | 2.8600 | 404,700 |
| May 2, 2023 | 2.9100 | 2.9100 | 2.8500 | 2.8800 | 2.8800 | 640,900 |
| May 1, 2023 | 2.9200 | 2.9500 | 2.9200 | 2.9300 | 2.9300 | 689,700 |
| Apr 28, 2023 | 2.9400 | 2.9400 | 2.8900 | 2.9100 | 2.9100 | 886,900 |
| Apr 27, 2023 | 2.9500 | 3.0100 | 2.9500 | 3.0100 | 3.0100 | 716,900 |
| Apr 26, 2023 | 2.9500 | 2.9500 | 2.9200 | 2.9300 | 2.9300 | 517,100 |
| Apr 25, 2023 | 2.9900 | 2.9900 | 2.9400 | 2.9400 | 2.9400 | 457,000 |
Related Tickers
BSBR Banco Santander (Brasil) S.A.
5.27
-0.38%
LYG Lloyds Banking Group plc
2.5400
-0.78%
NWG NatWest Group plc
7.25
-0.14%
BBD Banco Bradesco S.A.
2.6600
0.00%
NBN Northeast Bank
52.49
-1.92%
IBN ICICI Bank Limited
26.19
-0.38%
ITUB Itaú Unibanco Holding S.A.
6.21
-0.64%
SHG Shinhan Financial Group Co., Ltd.
31.62
-2.50%
PB Prosperity Bancshares, Inc.
65.08
+3.80%
BVFL BV Financial, Inc.
10.62
+1.14%