U.S. Markets open in 1 hr 32 mins

MGM Resorts International (MGM)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.82+0.22 (+0.70%)
At close: 4:02PM EDT
People also watch
LVSWYNNBYDMPELIGT
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
25.50MGM170602C000255006.400.000.000.000.00%10100.00%
28.00MGM170602C000280003.003.254.350.000.00%22148.05%
28.50MGM170602C000285002.472.753.900.000.00%1012140.43%
29.00MGM170602C000290002.920.000.000.4216.80%5750.00%
29.50MGM170602C000295001.750.314.800.000.00%51077.54%
30.00MGM170602C000300001.840.000.000.3926.90%5530.00%
30.50MGM170602C000305001.430.000.000.1713.49%6430.00%
31.00MGM170602C000310000.870.000.000.078.75%221270.00%
31.50MGM170602C000315000.530.000.000.0817.78%1652460.00%
32.00MGM170602C000320000.290.000.00-0.01-3.33%5331,0751.56%
32.50MGM170602C000325000.130.000.00-0.01-7.14%1575456.25%
33.00MGM170602C000330000.060.000.000.0250.00%70279112.50%
33.50MGM170602C000335000.040.000.000.0133.33%255712.50%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
24.00MGM170602P000240000.040.000.090.000.00%44142.19%
25.00MGM170602P000250000.030.000.090.000.00%11124.22%
25.50MGM170602P000255000.160.000.090.000.00%44115.63%
27.00MGM170602P000270000.060.000.080.000.00%20017888.28%
28.50MGM170602P000285000.040.000.090.000.00%53564.84%
29.00MGM170602P000290000.030.000.090.000.00%102156.64%
29.50MGM170602P000295000.320.000.100.000.00%202058.98%
30.00MGM170602P000300000.040.000.00-0.05-55.56%5,1355,24612.50%
30.50MGM170602P000305000.080.000.00-0.02-20.00%1,5921,74212.50%
31.00MGM170602P000310000.140.000.00-0.07-33.33%796816.25%
31.50MGM170602P000315000.250.000.00-0.26-50.98%181233.13%
32.00MGM170602P000320000.470.000.00-0.24-33.80%8170.00%
32.50MGM170602P000325000.790.000.00-0.53-40.15%11250.00%
33.00MGM170602P000330001.740.741.740.000.00%16013877.34%
33.50MGM170602P000335001.730.000.000.000.00%880.00%
34.00MGM170602P000340002.100.000.00-0.37-14.98%9420.00%
35.50MGM170602P000355003.453.354.050.000.00%20054.69%