U.S. Markets close in 54 mins.

MGM Resorts International (MGM)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.82+0.22 (+0.70%)
At close: 4:02PM EDT
People also watch
LVSWYNNBYDMPELIGT
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
25.50MGM170602C000255006.406.206.450.000.00%10075.00%
28.00MGM170602C000280003.003.254.350.000.00%22132.42%
28.50MGM170602C000285002.472.753.901.26104.13%1012125.59%
29.00MGM170602C000290002.922.802.870.4216.80%57051.56%
29.50MGM170602C000295001.750.314.800.000.00%51069.34%
30.00MGM170602C000300001.841.821.890.3926.90%54839.84%
30.50MGM170602C000305001.431.351.410.1713.49%63733.79%
31.00MGM170602C000310000.870.920.980.078.75%2210631.25%
31.50MGM170602C000315000.530.560.600.0817.78%1658528.52%
32.00MGM170602C000320000.290.290.32-0.01-3.33%53394027.15%
32.50MGM170602C000325000.130.120.17-0.01-7.14%15738928.42%
33.00MGM170602C000330000.060.040.130.0250.00%70256734.38%
33.50MGM170602C000335000.040.010.130.0133.33%253242.97%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
24.00MGM170602P000240000.040.000.090.000.00%44126.56%
25.00MGM170602P000250000.030.000.09-0.35-92.11%11110.94%
25.50MGM170602P000255000.160.000.090.000.00%44103.13%
27.00MGM170602P000270000.060.000.080.000.00%20017878.91%
28.50MGM170602P000285000.040.000.090.000.00%53557.81%
29.00MGM170602P000290000.030.000.090.000.00%102150.78%
29.50MGM170602P000295000.320.000.100.000.00%202052.73%
30.00MGM170602P000300000.040.000.08-0.05-55.56%5,13526841.21%
30.50MGM170602P000305000.080.030.07-0.02-20.00%1,59216331.25%
31.00MGM170602P000310000.140.100.15-0.07-33.33%7964630.27%
31.50MGM170602P000315000.250.230.28-0.26-50.98%1811728.52%
32.00MGM170602P000320000.470.470.50-0.24-33.80%81127.15%
32.50MGM170602P000325000.790.800.85-0.53-40.15%111428.42%
33.00MGM170602P000330001.740.741.740.000.00%16013869.14%
33.50MGM170602P000335001.731.671.740.000.00%8033.99%
34.00MGM170602P000340002.102.152.220.000.00%94237.11%
35.50MGM170602P000355003.453.354.050.000.00%200100.00%