ASX - Delayed Quote AUD

Mirvac Group (MGR.AX)

2.1200 -0.0400 (-1.85%)
At close: 4:10 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 2.1400 2.1400 2.0800 2.1200 2.1200 12,184,941
Apr 18, 2024 2.1100 2.1600 2.1000 2.1600 2.1600 9,646,078
Apr 17, 2024 2.1400 2.1500 2.1000 2.1000 2.1000 10,583,195
Apr 16, 2024 2.1800 2.1900 2.1200 2.1300 2.1300 9,416,180
Apr 15, 2024 2.2000 2.2300 2.1900 2.2100 2.2100 8,934,543
Apr 12, 2024 2.2400 2.2500 2.2100 2.2100 2.2100 6,433,211
Apr 11, 2024 2.2200 2.2700 2.2100 2.2500 2.2500 11,386,334
Apr 10, 2024 2.3000 2.3250 2.2950 2.3100 2.3100 5,944,132
Apr 9, 2024 2.3200 2.3400 2.2900 2.2900 2.2900 8,178,480
Apr 8, 2024 2.3300 2.3450 2.3100 2.3200 2.3200 6,897,859
Apr 5, 2024 2.3200 2.3500 2.3000 2.3100 2.3100 8,659,568
Apr 4, 2024 2.2900 2.3700 2.2900 2.3500 2.3500 13,078,026
Apr 3, 2024 2.3600 2.3700 2.2800 2.3000 2.3000 19,762,933
Apr 2, 2024 2.3100 2.3900 2.3100 2.3700 2.3700 13,037,934
Mar 28, 2024 2.3400 2.3800 2.3300 2.3600 2.3600 14,237,945
Mar 27, 2024 2.3300 2.3300 2.2900 2.3100 2.3100 7,906,182
Mar 26, 2024 2.2900 2.3400 2.2700 2.3300 2.3300 28,407,751
Mar 25, 2024 2.2300 2.2900 2.2300 2.2800 2.2800 10,676,919
Mar 22, 2024 2.2000 2.2300 2.1900 2.2300 2.2300 11,976,201
Mar 21, 2024 2.1900 2.2100 2.1650 2.2000 2.2000 17,591,965
Mar 20, 2024 2.1700 2.1750 2.1200 2.1400 2.1400 9,704,462
Mar 19, 2024 2.1900 2.1900 2.1500 2.1600 2.1600 8,506,393
Mar 18, 2024 2.1500 2.1750 2.1300 2.1600 2.1600 6,043,609
Mar 15, 2024 2.1400 2.1800 2.1250 2.1700 2.1700 35,306,717
Mar 14, 2024 2.1500 2.1900 2.1400 2.1600 2.1600 22,388,565
Mar 13, 2024 2.1600 2.1800 2.1350 2.1500 2.1500 21,434,375
Mar 12, 2024 2.1400 2.1900 2.1300 2.1700 2.1700 6,766,623
Mar 11, 2024 2.1700 2.1800 2.1300 2.1400 2.1400 8,574,883
Mar 8, 2024 2.1700 2.1900 2.1600 2.1800 2.1800 7,796,085
Mar 7, 2024 2.1600 2.1600 2.1200 2.1600 2.1600 10,077,759
Mar 6, 2024 2.1600 2.1700 2.1200 2.1400 2.1400 8,817,111
Mar 5, 2024 2.1700 2.1800 2.1200 2.1500 2.1500 9,891,022
Mar 4, 2024 2.1800 2.2100 2.1600 2.1700 2.1700 9,444,781
Mar 1, 2024 2.2000 2.2000 2.1400 2.1600 2.1600 11,729,288
Feb 29, 2024 2.2000 2.2200 2.1600 2.1800 2.1800 60,347,970
Feb 28, 2024 2.1800 2.1900 2.1400 2.1900 2.1900 7,784,522
Feb 27, 2024 2.2000 2.2050 2.1400 2.1600 2.1600 7,838,126
Feb 26, 2024 2.2400 2.2400 2.1700 2.2000 2.2000 9,964,856
Feb 23, 2024 2.2400 2.2600 2.2200 2.2200 2.2200 7,826,608
Feb 22, 2024 2.2300 2.2300 2.1900 2.2300 2.2300 6,735,071
Feb 21, 2024 2.2300 2.2500 2.2000 2.2200 2.2200 12,105,699
Feb 20, 2024 2.2400 2.2500 2.2150 2.2300 2.2300 7,992,712
Feb 19, 2024 2.2800 2.2900 2.2200 2.2300 2.2300 9,925,574
Feb 16, 2024 2.3100 2.3200 2.2800 2.3000 2.3000 8,983,618
Feb 15, 2024 2.2600 2.2800 2.2350 2.2700 2.2700 10,075,022
Feb 14, 2024 2.1900 2.2500 2.1900 2.2400 2.2400 7,623,959
Feb 13, 2024 2.2700 2.2900 2.2500 2.2500 2.2500 6,717,795
Feb 12, 2024 2.2400 2.2800 2.2400 2.2700 2.2700 7,935,727
Feb 9, 2024 2.2200 2.2600 2.2000 2.2400 2.2400 10,631,363
Feb 8, 2024 2.2500 2.2800 2.2100 2.2400 2.2400 22,623,929
Feb 7, 2024 2.1600 2.1800 2.1300 2.1400 2.1400 14,354,485
Feb 6, 2024 2.1000 2.1500 2.1000 2.1300 2.1300 19,660,201
Feb 5, 2024 2.1300 2.1500 2.1200 2.1500 2.1500 7,055,243
Feb 2, 2024 2.1400 2.1800 2.1400 2.1600 2.1600 13,584,221
Feb 1, 2024 2.1300 2.1700 2.1200 2.1200 2.1200 10,799,019
Jan 31, 2024 2.1300 2.1900 2.1100 2.1700 2.1700 16,548,369
Jan 30, 2024 2.1200 2.1400 2.1000 2.1300 2.1300 9,280,163
Jan 29, 2024 2.1000 2.1200 2.0900 2.1100 2.1100 7,008,636
Jan 25, 2024 2.1000 2.1100 2.0800 2.0900 2.0900 11,221,447
Jan 24, 2024 2.0700 2.1200 2.0700 2.1000 2.1000 20,910,762
Jan 23, 2024 2.1300 2.1350 2.0800 2.0800 2.0800 14,981,550
Jan 22, 2024 2.1000 2.1300 2.0800 2.1100 2.1100 11,981,498
Jan 19, 2024 2.0800 2.0950 2.0700 2.0900 2.0900 14,513,423
Jan 18, 2024 2.0300 2.0700 2.0300 2.0700 2.0700 17,969,031
Jan 17, 2024 2.0700 2.0800 2.0500 2.0700 2.0700 10,981,946
Jan 16, 2024 2.0600 2.0900 2.0600 2.0700 2.0700 10,839,316
Jan 15, 2024 2.0900 2.0900 2.0650 2.0800 2.0800 1,059,845
Jan 12, 2024 2.0300 2.0800 2.0300 2.0700 2.0700 9,695,639
Jan 11, 2024 2.0600 2.0700 2.0350 2.0500 2.0500 13,282,641
Jan 10, 2024 2.0200 2.0500 2.0200 2.0300 2.0300 12,963,068
Jan 9, 2024 2.0500 2.0600 2.0300 2.0300 2.0300 7,772,811
Jan 8, 2024 2.0100 2.0400 2.0100 2.0200 2.0200 10,660,345
Jan 5, 2024 2.0100 2.0400 2.0050 2.0200 2.0200 8,253,317
Jan 4, 2024 2.0100 2.0400 1.9850 2.0300 2.0300 8,484,058
Jan 3, 2024 2.0200 2.0450 2.0000 2.0000 2.0000 8,066,900
Jan 2, 2024 2.0700 2.0950 2.0550 2.0600 2.0600 5,272,406
Dec 29, 2023 2.1100 2.1100 2.0800 2.0900 2.0900 6,610,528
Dec 28, 2023 0.0450 Dividend
Dec 28, 2023 2.1300 2.1300 2.0700 2.1100 2.1100 7,792,834
Dec 27, 2023 2.1000 2.1150 2.0800 2.1100 2.0650 7,968,682
Dec 22, 2023 2.0800 2.1000 2.0500 2.0800 2.0356 7,004,396
Dec 21, 2023 2.1100 2.1200 2.0600 2.0600 2.0161 15,692,710
Dec 20, 2023 2.1000 2.1500 2.0900 2.1400 2.0944 14,210,572
Dec 19, 2023 2.0500 2.0900 2.0300 2.0800 2.0356 20,069,119
Dec 18, 2023 2.1100 2.1100 2.0300 2.0400 1.9965 17,569,026
Dec 15, 2023 2.1800 2.1800 2.1000 2.1000 2.0552 38,506,733
Dec 14, 2023 2.1800 2.1800 2.1300 2.1400 2.0944 22,812,605
Dec 13, 2023 2.1200 2.1400 2.0900 2.1100 2.0650 7,789,535
Dec 12, 2023 2.1000 2.1300 2.0850 2.1300 2.0846 7,231,271
Dec 11, 2023 2.1000 2.1250 2.0900 2.0900 2.0454 8,562,138
Dec 8, 2023 2.1000 2.1100 2.0600 2.1100 2.0650 9,073,561
Dec 7, 2023 2.1100 2.1200 2.0900 2.1100 2.0650 8,756,561
Dec 6, 2023 2.0300 2.1150 2.0200 2.1000 2.0552 12,790,186
Dec 5, 2023 2.0400 2.0500 2.0100 2.0100 1.9671 8,042,228
Dec 4, 2023 2.0600 2.0800 2.0350 2.0500 2.0063 6,435,167
Dec 1, 2023 2.0300 2.0600 1.9975 2.0400 1.9965 19,914,063
Nov 30, 2023 2.0000 2.0600 1.9675 2.0600 2.0161 36,620,917
Nov 29, 2023 1.9750 2.0200 1.9500 1.9700 1.9280 17,828,572
Nov 28, 2023 1.9500 1.9800 1.9500 1.9700 1.9280 8,906,793
Nov 27, 2023 1.9900 2.0000 1.9400 1.9400 1.8986 8,159,317
Nov 24, 2023 1.9650 1.9800 1.9500 1.9750 1.9329 3,239,915
Nov 23, 2023 1.9650 1.9750 1.9425 1.9650 1.9231 9,290,048
Nov 22, 2023 2.0100 2.0250 1.9600 1.9700 1.9280 15,373,026
Nov 21, 2023 2.0400 2.0500 2.0100 2.0200 1.9769 14,395,707
Nov 20, 2023 2.0600 2.0600 2.0300 2.0400 1.9965 5,399,351
Nov 17, 2023 2.0400 2.0650 2.0200 2.0500 2.0063 6,829,135
Nov 16, 2023 2.0800 2.0800 2.0200 2.0500 2.0063 10,044,487
Nov 15, 2023 2.0600 2.0800 2.0250 2.0700 2.0259 12,894,622
Nov 14, 2023 1.9550 1.9850 1.9450 1.9650 1.9231 7,544,797
Nov 13, 2023 1.9650 1.9700 1.9300 1.9300 1.8888 3,783,354
Nov 10, 2023 1.9600 1.9700 1.9375 1.9650 1.9231 3,970,121
Nov 9, 2023 2.0100 2.0100 1.9600 1.9750 1.9329 9,406,186
Nov 8, 2023 1.9900 1.9900 1.9450 1.9700 1.9280 12,696,753
Nov 7, 2023 1.9200 1.9650 1.9150 1.9650 1.9231 12,329,421
Nov 6, 2023 1.9700 1.9725 1.9400 1.9600 1.9182 19,990,574
Nov 3, 2023 1.9500 1.9700 1.9200 1.9450 1.9035 14,662,763
Nov 2, 2023 1.8950 1.9150 1.8800 1.9050 1.8644 12,714,181
Nov 1, 2023 1.8250 1.8500 1.8150 1.8500 1.8105 16,227,995
Oct 31, 2023 1.8400 1.8700 1.8200 1.8200 1.7812 16,705,225
Oct 30, 2023 1.8600 1.8700 1.8300 1.8350 1.7959 13,594,638
Oct 27, 2023 1.9000 1.9100 1.8750 1.8750 1.8350 15,122,723
Oct 26, 2023 1.9100 1.9175 1.8550 1.8800 1.8399 18,448,594
Oct 25, 2023 2.0000 2.0050 1.9325 1.9450 1.9035 16,436,490
Oct 24, 2023 2.0100 2.0400 2.0000 2.0200 1.9769 5,592,191
Oct 23, 2023 2.0300 2.0450 2.0100 2.0200 1.9769 7,164,606
Oct 20, 2023 2.0200 2.0500 1.9950 2.0400 1.9965 15,062,700
Oct 19, 2023 2.0800 2.0800 2.0500 2.0500 2.0063 9,287,817
Oct 18, 2023 2.0500 2.0900 2.0400 2.0800 2.0356 13,779,244
Oct 17, 2023 2.1000 2.1000 2.0550 2.0700 2.0259 11,218,023
Oct 16, 2023 2.0900 2.1300 2.0650 2.0700 2.0259 8,316,534
Oct 13, 2023 2.1000 2.1200 2.0800 2.0900 2.0454 9,407,046
Oct 12, 2023 2.1300 2.1600 2.1200 2.1400 2.0944 11,131,560
Oct 11, 2023 2.0800 2.1200 2.0800 2.1100 2.0650 8,457,053
Oct 10, 2023 2.0700 2.1000 2.0600 2.0800 2.0356 10,974,849
Oct 9, 2023 2.0500 2.0700 2.0400 2.0500 2.0063 7,451,651
Oct 6, 2023 2.0500 2.0750 2.0350 2.0600 2.0161 11,787,765
Oct 5, 2023 2.0600 2.0800 2.0500 2.0700 2.0259 10,470,402
Oct 4, 2023 2.0500 2.0800 2.0400 2.0400 1.9965 9,659,150
Oct 3, 2023 2.1000 2.1150 2.0600 2.0800 2.0356 15,156,674
Oct 2, 2023 2.1200 2.1450 2.1100 2.1300 2.0846 6,829,903
Sep 29, 2023 2.1400 2.1600 2.1300 2.1300 2.0846 12,395,346
Sep 28, 2023 2.1600 2.1600 2.1300 2.1500 2.1041 9,357,275
Sep 27, 2023 2.1200 2.1600 2.1100 2.1600 2.1139 10,618,221
Sep 26, 2023 2.1300 2.1650 2.1050 2.1500 2.1041 14,378,912
Sep 25, 2023 2.1500 2.1700 2.1050 2.1600 2.1139 8,131,848
Sep 22, 2023 2.1400 2.1700 2.1200 2.1500 2.1041 15,326,062
Sep 21, 2023 2.2000 2.2200 2.1900 2.2000 2.1531 16,607,164
Sep 20, 2023 2.2400 2.2600 2.1950 2.2000 2.1531 11,762,145
Sep 19, 2023 2.2200 2.2500 2.2000 2.2400 2.1922 10,443,969
Sep 18, 2023 2.2600 2.2700 2.2450 2.2500 2.2020 6,552,907
Sep 15, 2023 2.3400 2.3600 2.2700 2.2700 2.2216 30,689,743
Sep 14, 2023 2.2800 2.3200 2.2600 2.3000 2.2509 9,226,132
Sep 13, 2023 2.3100 2.3200 2.2500 2.2900 2.2412 9,068,234
Sep 12, 2023 2.3400 2.3500 2.3000 2.3300 2.2803 13,402,932
Sep 11, 2023 2.3300 2.3600 2.3050 2.3400 2.2901 7,219,703
Sep 8, 2023 2.3500 2.3600 2.3200 2.3500 2.2999 6,052,292
Sep 7, 2023 2.3700 2.3900 2.3200 2.3500 2.2999 8,506,265
Sep 6, 2023 2.3900 2.4000 2.3550 2.3600 2.3097 8,908,436
Sep 5, 2023 2.3900 2.4200 2.3700 2.4200 2.3684 6,965,573
Sep 4, 2023 2.4300 2.4400 2.4000 2.4000 2.3488 7,604,779
Sep 1, 2023 2.4300 2.4350 2.4000 2.4100 2.3586 12,174,508
Aug 31, 2023 2.4400 2.4650 2.4200 2.4200 2.3684 29,858,664
Aug 30, 2023 2.3900 2.4500 2.3700 2.4200 2.3684 14,904,011
Aug 29, 2023 2.3500 2.4000 2.3100 2.3800 2.3292 12,684,982
Aug 28, 2023 2.3600 2.3600 2.3100 2.3300 2.2803 7,792,703
Aug 25, 2023 2.3300 2.3600 2.3150 2.3400 2.2901 6,966,343
Aug 24, 2023 2.3400 2.3800 2.3100 2.3500 2.2999 14,057,918
Aug 23, 2023 2.3400 2.3600 2.3300 2.3300 2.2803 11,712,375
Aug 22, 2023 2.2900 2.3400 2.2500 2.3300 2.2803 12,947,739
Aug 21, 2023 2.3300 2.3500 2.2800 2.2900 2.2412 12,640,107
Aug 18, 2023 2.3800 2.4100 2.3300 2.3700 2.3195 20,196,191
Aug 17, 2023 2.3300 2.4200 2.3100 2.4100 2.3586 27,670,657
Aug 16, 2023 2.2500 2.4100 2.2500 2.4000 2.3488 21,440,182
Aug 15, 2023 2.2900 2.3150 2.2600 2.2800 2.2314 10,069,977
Aug 14, 2023 2.3200 2.3550 2.2950 2.3100 2.2607 6,539,848
Aug 11, 2023 2.3500 2.3800 2.3300 2.3400 2.2901 9,110,442
Aug 10, 2023 2.3300 2.3600 2.3050 2.3600 2.3097 12,174,428
Aug 9, 2023 2.3100 2.3500 2.3100 2.3300 2.2803 18,748,473
Aug 8, 2023 2.2900 2.3300 2.2900 2.3200 2.2705 25,429,787
Aug 7, 2023 2.3000 2.3200 2.2900 2.2900 2.2412 5,849,815
Aug 4, 2023 2.3100 2.3150 2.2700 2.3000 2.2509 6,363,288
Aug 3, 2023 2.3100 2.3300 2.2900 2.3200 2.2705 8,657,156
Aug 2, 2023 2.3400 2.3600 2.3100 2.3200 2.2705 8,505,797
Aug 1, 2023 2.3700 2.3750 2.3300 2.3600 2.3097 9,347,212
Jul 31, 2023 2.3400 2.3600 2.3100 2.3400 2.2901 8,312,090
Jul 28, 2023 2.3500 2.3550 2.2900 2.3400 2.2901 11,169,828
Jul 27, 2023 2.3100 2.3850 2.3000 2.3700 2.3195 9,227,917
Jul 26, 2023 2.3000 2.3200 2.2700 2.2900 2.2412 12,682,595
Jul 25, 2023 2.3400 2.3400 2.2800 2.2800 2.2314 11,720,924
Jul 24, 2023 2.3200 2.3300 2.2950 2.3300 2.2803 9,999,171
Jul 21, 2023 2.3100 2.3200 2.2700 2.3200 2.2705 9,487,612
Jul 20, 2023 2.3800 2.3900 2.3100 2.3200 2.2705 12,505,061
Jul 19, 2023 2.3100 2.3700 2.3100 2.3500 2.2999 8,379,824
Jul 18, 2023 2.3400 2.3500 2.3050 2.3200 2.2705 5,968,036
Jul 17, 2023 2.3400 2.3600 2.2800 2.3500 2.2999 8,324,295
Jul 14, 2023 2.3200 2.3700 2.3100 2.3600 2.3097 11,366,159
Jul 13, 2023 2.2700 2.3250 2.2700 2.3100 2.2607 13,365,194
Jul 12, 2023 2.2900 2.3000 2.2300 2.2400 2.1922 8,608,040
Jul 11, 2023 2.2300 2.2600 2.2050 2.2600 2.2118 7,965,222
Jul 10, 2023 2.2300 2.2400 2.2000 2.2200 2.1727 7,245,496
Jul 7, 2023 2.2600 2.2800 2.2300 2.2400 2.1922 10,428,902
Jul 6, 2023 2.2900 2.3100 2.2750 2.3000 2.2509 6,559,505
Jul 5, 2023 2.3100 2.3400 2.2900 2.3000 2.2509 9,751,599
Jul 4, 2023 2.2800 2.3200 2.2600 2.3200 2.2705 11,978,273
Jul 3, 2023 2.2500 2.2700 2.2400 2.2700 2.2216 7,603,317
Jun 30, 2023 2.2700 2.2700 2.2300 2.2600 2.2118 12,674,017
Jun 29, 2023 0.0530 Dividend
Jun 29, 2023 2.2700 2.3000 2.2500 2.2700 2.2216 12,730,108
Jun 28, 2023 2.2300 2.3100 2.2300 2.3100 2.2089 14,868,285
Jun 27, 2023 2.2500 2.2700 2.2300 2.2300 2.1324 10,442,619
Jun 26, 2023 2.1800 2.2300 2.1700 2.2000 2.1037 11,480,674
Jun 23, 2023 2.2600 2.2800 2.1750 2.2000 2.1037 11,129,063
Jun 22, 2023 2.3100 2.3150 2.2300 2.2800 2.1802 8,948,567
Jun 21, 2023 2.3200 2.3500 2.3050 2.3300 2.2280 14,551,896
Jun 20, 2023 2.2800 2.3300 2.2600 2.3100 2.2089 10,383,216
Jun 19, 2023 2.2600 2.2700 2.2300 2.2700 2.1706 10,471,967
Jun 16, 2023 2.2000 2.2500 2.2000 2.2500 2.1515 22,142,615
Jun 15, 2023 2.2000 2.2400 2.1900 2.2100 2.1132 12,635,914
Jun 14, 2023 2.2600 2.2600 2.1700 2.1800 2.0846 13,350,863
Jun 13, 2023 2.2500 2.2600 2.2000 2.2300 2.1324 8,974,250
Jun 9, 2023 2.2500 2.2800 2.2400 2.2400 2.1419 7,756,079
Jun 8, 2023 2.3500 2.3500 2.2250 2.2500 2.1515 14,872,884
Jun 7, 2023 2.3600 2.3600 2.3150 2.3300 2.2280 7,008,009
Jun 6, 2023 2.3300 2.3600 2.3100 2.3400 2.2376 14,578,549
Jun 5, 2023 2.3700 2.3800 2.3350 2.3500 2.2471 6,725,632
Jun 2, 2023 2.3200 2.3600 2.3100 2.3400 2.2376 9,088,936
Jun 1, 2023 2.3000 2.3400 2.3000 2.3200 2.2184 8,864,877
May 31, 2023 2.3300 2.3300 2.2700 2.3000 2.1993 29,693,420
May 30, 2023 2.3300 2.3450 2.3150 2.3400 2.2376 3,176,492
May 29, 2023 2.3300 2.3700 2.3300 2.3500 2.2471 8,811,415
May 26, 2023 2.3200 2.3300 2.2900 2.3000 2.1993 5,687,676
May 25, 2023 2.3200 2.3500 2.3000 2.3400 2.2376 12,527,594
May 24, 2023 2.3100 2.3500 2.3050 2.3300 2.2280 7,450,461
May 23, 2023 2.3300 2.3500 2.3200 2.3300 2.2280 6,103,650
May 22, 2023 2.3300 2.3550 2.3000 2.3100 2.2089 7,314,501
May 19, 2023 2.3100 2.3500 2.3050 2.3400 2.2376 10,285,811
May 18, 2023 2.3300 2.3600 2.2900 2.3000 2.1993 11,097,862
May 17, 2023 2.3100 2.3400 2.3000 2.3300 2.2280 6,442,962
May 16, 2023 2.3300 2.3600 2.3100 2.3300 2.2280 10,975,983
May 15, 2023 2.3500 2.3700 2.3400 2.3500 2.2471 4,667,039
May 12, 2023 2.3500 2.3650 2.3300 2.3500 2.2471 8,043,888
May 11, 2023 2.3500 2.3550 2.3200 2.3500 2.2471 13,462,979
May 10, 2023 2.3400 2.3800 2.3200 2.3400 2.2376 16,623,878
May 9, 2023 2.3700 2.3700 2.3200 2.3300 2.2280 15,241,717
May 8, 2023 2.3700 2.4100 2.3500 2.3900 2.2854 13,159,705
May 5, 2023 2.3400 2.3850 2.3250 2.3600 2.2567 7,874,425
May 4, 2023 2.2800 2.3400 2.2600 2.3300 2.2280 7,830,692
May 3, 2023 2.2500 2.2800 2.2450 2.2800 2.1802 18,214,325
May 2, 2023 2.3800 2.3800 2.2700 2.2800 2.1802 33,104,999
May 1, 2023 2.4000 2.4300 2.3750 2.3800 2.2758 17,653,914
Apr 28, 2023 2.3000 2.4300 2.2700 2.4100 2.3045 36,634,704
Apr 27, 2023 2.3300 2.3500 2.3000 2.3300 2.2280 15,084,634
Apr 26, 2023 2.2900 2.3400 2.2650 2.3300 2.2280 20,166,869
Apr 24, 2023 2.2700 2.2900 2.2600 2.2900 2.1897 10,191,067
Apr 21, 2023 2.2700 2.2700 2.2400 2.2600 2.1611 8,909,300
Apr 20, 2023 2.2800 2.2950 2.2550 2.2600 2.1611 15,559,461
Apr 19, 2023 2.2400 2.2800 2.2300 2.2600 2.1611 11,753,480

Related Tickers

GPT.AX The GPT Group
4.1500
-0.72%
 
ABG.AX Abacus Group
1.1350
-1.30%
 
SGP.AX Stockland
4.3800
-2.67%
 
SPG.NZ Stride Property Group
1.2900
0.00%
 
CNI.AX Centuria Capital Group
1.7150
-2.83%
 
GOZ.AX Growthpoint Properties Australia
2.3300
-2.51%
 
ARG.NZ Argosy Property Limited
1.1350
+0.44%
 
PCT.NZ Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
1.1750
+0.86%
 
CLW.AX Charter Hall Long WALE REIT
3.4400
-1.71%
 
KPG.NZ Kiwi Property Group Limited
0.8300
-0.60%