U.S. Markets closed

Mohawk Industries, Inc. (MHK)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
232.87+1.29 (+0.56%)
At close: 4:02PM EDT

232.87 0.00 (0.00%)
After hours: 4:28PM EDT

People also watch
MASMLMORLYWHRMDC
DateOpenHighLowCloseAdj Close*Volume
May 23, 2017232.53234.50231.86232.87232.87673,600
May 22, 2017230.65232.00230.55231.58231.58200,200
May 19, 2017228.94231.11228.48230.02230.02396,400
May 18, 2017228.49229.70226.65228.48228.48343,900
May 17, 2017231.27231.27227.71228.75228.75530,700
May 16, 2017233.37233.65231.10231.27231.27487,900
May 15, 2017231.05233.36230.16232.20232.20448,400
May 12, 2017234.30234.48229.92230.53230.53416,400
May 11, 2017232.70234.97231.46234.81234.81404,300
May 10, 2017233.60234.93232.57233.70233.70290,400
May 09, 2017234.14235.30233.83234.39234.39325,800
May 08, 2017234.12235.12232.06234.09234.09463,000
May 05, 2017232.71233.92231.99232.20232.20298,900
May 04, 2017230.60232.65230.42232.56232.56547,600
May 03, 2017231.37232.39228.80229.92229.92484,700
May 02, 2017234.68235.11231.73231.97231.97588,700
May 01, 2017235.95236.04233.06234.68234.68539,600
Apr 28, 2017230.00236.37227.99234.79234.791,745,900
Apr 27, 2017238.46241.02237.06238.88238.88860,200
Apr 26, 2017239.10240.08238.02238.35238.35618,600
Apr 25, 2017236.83240.20236.83238.42238.42550,900
Apr 24, 2017237.75238.16234.74235.78235.78499,400
Apr 21, 2017236.43237.02234.77234.93234.93708,800
Apr 20, 2017235.38237.58234.95236.29236.29447,700
Apr 19, 2017233.14234.99231.80234.22234.22519,100
Apr 18, 2017231.26232.27229.95231.66231.66330,400
Apr 17, 2017230.38232.49229.43232.48232.48301,700
Apr 13, 2017229.95230.92228.84229.75229.75357,800
Apr 12, 2017232.05233.86228.93230.46230.46389,200
Apr 11, 2017228.79230.08227.06229.93229.93308,500
Apr 10, 2017228.31229.55227.98228.68228.68291,500
Apr 07, 2017228.26229.01227.50228.35228.35364,300
Apr 06, 2017227.45229.86226.57228.39228.39351,400
Apr 05, 2017228.87230.38226.82227.15227.15331,100
Apr 04, 2017228.13229.29226.81227.85227.85425,100
Apr 03, 2017229.92231.08226.66228.33228.33422,600
Mar 31, 2017228.87230.29227.67229.49229.49401,200
Mar 30, 2017229.84232.14228.84228.91228.91397,100
Mar 29, 2017226.82230.21226.42229.96229.96473,500
Mar 28, 2017227.32228.85226.03227.99227.99438,700
Mar 27, 2017224.74228.07223.84227.63227.63330,600
Mar 24, 2017229.57230.06225.53227.02227.02732,200
Mar 23, 2017228.30230.81227.95229.38229.38296,200
Mar 22, 2017227.45228.17224.01227.92227.92693,600
Mar 21, 2017232.18232.20229.07229.42229.42341,600
Mar 20, 2017230.83231.99228.97231.90231.90848,100
Mar 17, 2017231.23231.55229.20230.20230.20665,200
Mar 16, 2017231.00233.57230.16231.40231.40626,700
Mar 15, 2017231.00231.62228.53231.00231.00525,200
Mar 14, 2017229.46231.19228.94229.92229.92267,500
Mar 13, 2017230.27231.47229.28231.07231.07308,500
Mar 10, 2017229.51230.98228.94230.39230.39344,500
Mar 09, 2017229.20230.55226.74228.13228.13332,900
Mar 08, 2017227.90230.89227.00229.57229.57360,100
Mar 07, 2017227.93229.36226.24227.30227.30345,100
Mar 06, 2017227.78229.76226.74228.04228.04396,700
Mar 03, 2017230.57232.45229.25229.67229.67368,200
Mar 02, 2017230.40232.46229.71230.15230.15354,900
Mar 01, 2017229.31233.70228.26231.53231.53547,000
Feb 28, 2017228.02228.52226.06226.36226.36489,100
Feb 27, 2017225.26228.30224.33228.08228.08461,000
Feb 24, 2017224.92226.23223.37225.96225.96343,700
Feb 23, 2017226.17226.58224.45225.31225.31394,800
Feb 22, 2017225.02226.15223.56225.05225.05532,300
Feb 21, 2017222.08224.88219.53224.54224.54603,500
Feb 17, 2017221.37222.00219.22221.55221.55470,600
Feb 16, 2017223.20224.01220.24221.78221.78421,700
Feb 15, 2017224.00224.98222.41222.98222.98459,000
Feb 14, 2017223.39224.30222.19224.23224.23540,700
Feb 13, 2017224.41225.53222.68223.80223.80688,400
Feb 10, 2017212.50224.17209.90222.72222.722,023,900
Feb 09, 2017214.10215.37211.13214.77214.77999,200
Feb 08, 2017214.27215.50213.47214.10214.10458,100
Feb 07, 2017214.46216.18213.75214.00214.00566,300
Feb 06, 2017214.46216.48212.77213.38213.38749,000
Feb 03, 2017216.31217.51214.83215.39215.39455,600
Feb 02, 2017215.58216.98214.80216.03216.03558,600
Feb 01, 2017215.85217.25213.07215.87215.87493,400
Jan 31, 2017215.63216.42213.43215.84215.84558,100
Jan 30, 2017213.42216.08212.13215.46215.46484,500
Jan 27, 2017214.88215.29214.04215.17215.17334,900
Jan 26, 2017215.33216.52213.89215.45215.45417,800
Jan 25, 2017215.63217.96215.19215.38215.38942,900
Jan 24, 2017210.63215.99210.63214.87214.871,027,700
Jan 23, 2017207.08210.30206.74209.52209.52892,000
Jan 20, 2017206.40208.01206.40207.14207.14617,500
Jan 19, 2017204.51210.21204.51205.90205.90863,300
Jan 18, 2017202.17204.60201.53204.09204.09777,500
Jan 17, 2017201.73202.67200.74201.81201.81457,400
Jan 13, 2017201.62203.13201.11202.41202.41387,900
Jan 12, 2017200.96202.04199.90201.74201.74468,600
Jan 11, 2017203.82204.16200.84202.20202.20494,200
Jan 10, 2017203.14205.52203.00203.18203.18520,100
Jan 09, 2017205.28205.77203.52203.73203.73458,300
Jan 06, 2017204.55206.37203.32204.44204.44590,900
Jan 05, 2017205.45206.18203.09204.35204.35540,500
Jan 04, 2017202.00206.41202.00205.88205.88544,100
Jan 03, 2017201.68204.15200.08201.75201.75492,800
Dec 30, 2016203.16203.16198.45199.68199.68440,300
Dec 29, 2016201.71202.52201.18202.14202.14210,400
*Close price adjusted for dividends and splits.
Loading more data...