NYSE - Nasdaq Real Time Price • USD
Mohawk Industries, Inc. (MHK)
As of 2:38 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240419C00095000 | 4/18/2024 3:35 PM | 95 | 15.04 | 12.70 | 15.50 | 0.00 | 0.00% | 1 | 1 | 201.17% |
| MHK240419C00100000 | 2/16/2024 3:05 PM | 100 | 18.18 | 17.90 | 20.80 | 0.00 | 0.00% | 2 | 2 | 677.15% |
| MHK240419C00105000 | 4/16/2024 1:30 PM | 105 | 6.88 | 3.30 | 5.30 | 0.00 | 0.00% | 1 | 2 | 90.92% |
| MHK240419C00110000 | 4/19/2024 2:42 PM | 110 | 0.16 | 0.00 | 0.10 | -0.14 | -46.67% | 11 | 177 | 23.44% |
| MHK240419C00115000 | 4/15/2024 7:42 PM | 115 | 0.70 | 0.00 | 0.05 | 0.00 | 0.00% | 82 | 235 | 53.91% |
| MHK240419C00120000 | 4/17/2024 3:00 PM | 120 | 0.18 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 405 | 144.53% |
| MHK240419C00125000 | 4/15/2024 4:15 PM | 125 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 6 | 539 | 185.94% |
| MHK240419C00130000 | 4/10/2024 5:45 PM | 130 | 0.22 | 0.00 | 0.75 | 0.00 | 0.00% | 12 | 182 | 223.83% |
| MHK240419C00135000 | 4/10/2024 1:30 PM | 135 | 0.36 | 0.00 | 0.75 | 0.00 | 0.00% | 6 | 68 | 258.98% |
| MHK240419C00140000 | 4/10/2024 1:30 PM | 140 | 0.26 | 0.00 | 0.75 | 0.00 | 0.00% | 7 | 24 | 291.80% |
| MHK240419C00145000 | 4/10/2024 1:36 PM | 145 | 0.04 | 0.00 | 0.75 | 0.00 | 0.00% | 7 | 11 | 322.66% |
| MHK240419C00150000 | 3/28/2024 2:48 PM | 150 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 5 | 351.95% |
| MHK240419C00160000 | 4/8/2024 1:36 PM | 160 | 0.16 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 2 | 406.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240419P00100000 | 4/15/2024 6:36 PM | 100 | 0.01 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 34 | 109.18% |
| MHK240419P00105000 | 4/15/2024 5:51 PM | 105 | 0.25 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 18 | 46.48% |
| MHK240419P00110000 | 4/19/2024 4:00 PM | 110 | 0.80 | 0.60 | 1.20 | -1.40 | -63.64% | 2 | 167 | 0.00% |
| MHK240419P00115000 | 4/17/2024 7:29 PM | 115 | 6.40 | 4.70 | 7.60 | 0.00 | 0.00% | 1 | 33 | 149.61% |
| MHK240419P00120000 | 4/18/2024 3:34 PM | 120 | 10.00 | 9.40 | 12.60 | 0.00 | 0.00% | 1 | 13 | 206.45% |
| MHK240419P00125000 | 4/19/2024 2:25 PM | 125 | 15.86 | 14.50 | 16.40 | -1.44 | -8.32% | 7 | 3 | 0.00% |
| MHK240419P00130000 | 4/1/2024 1:58 PM | 130 | 2.95 | 19.40 | 22.50 | 0.00 | 0.00% | 5 | 0 | 293.36% |
Related Tickers
LZB La-Z-Boy Incorporated
33.14
+0.49%
TPX Tempur Sealy International, Inc.
48.62
-1.87%
HOFT Hooker Furnishings Corporation
18.38
+1.77%
PATK Patrick Industries, Inc.
102.75
+0.11%
WHR Whirlpool Corporation
104.07
-0.04%
MBC MasterBrand, Inc.
16.47
-0.39%
LEG Leggett & Platt, Incorporated
18.19
+2.86%
ETD Ethan Allen Interiors Inc.
31.60
+1.09%
MLKN MillerKnoll, Inc.
25.02
+0.97%
SNBR Sleep Number Corporation
13.57
+2.18%