U.S. Markets open in 7 hrs 47 mins

Mohawk Industries, Inc. (MHK)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
236.98+1.44 (+0.61%)
At close: 4:02PM EDT
People also watch
MASMLMORLYWHRMDC
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
170.00MHK170616C0017000067.0065.9067.900.000.00%10083.72%
200.00MHK170616C0020000029.2428.7031.500.000.00%110.00%
220.00MHK170616C0022000015.200.000.000.000.00%200.00%
230.00MHK170616C002300008.700.000.000.000.00%300.00%
240.00MHK170616C002400001.800.000.000.000.00%5401.56%
250.00MHK170616C002500000.280.000.000.000.00%1106.25%
260.00MHK170616C002600001.400.001.750.000.00%3336.62%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
175.00MHK170616P001750000.350.000.600.000.00%101063.09%
180.00MHK170616P001800000.050.000.550.000.00%18057.23%
185.00MHK170616P001850000.050.000.300.000.00%182053.03%
190.00MHK170616P001900000.140.000.000.000.00%2025.00%
200.00MHK170616P002000000.260.100.250.000.00%1037.35%
210.00MHK170616P002100000.410.200.45-0.40-49.38%30231.69%
220.00MHK170616P002200000.250.000.000.000.00%206.25%
230.00MHK170616P002300001.600.000.000.000.00%703.13%
240.00MHK170616P002400004.710.000.000.000.00%500.00%
250.00MHK170616P0025000014.0014.2016.800.000.00%202036.93%