NYSE - Delayed Quote • USD
Mohawk Industries, Inc. (MHK)
At close: 4:00 PM EDT
After hours: 4:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00060000 | 11/17/2023 6:45 PM | 60 | 26.21 | 44.50 | 49.20 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| MHK240517C00070000 | 10/27/2023 3:16 PM | 70 | 15.50 | 18.10 | 18.70 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MHK240517C00075000 | 11/28/2023 2:43 PM | 75 | 14.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 1 | 0.00% |
| MHK240517C00080000 | 9/25/2023 4:52 PM | 80 | 16.30 | 10.00 | 10.30 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| MHK240517C00085000 | 3/1/2024 3:21 PM | 85 | 37.48 | 45.30 | 48.20 | 0.00 | 0.00% | 1 | 16 | 328.13% |
| MHK240517C00090000 | 3/8/2024 8:36 PM | 90 | 33.30 | 31.00 | 35.50 | 0.00 | 0.00% | 1 | 27 | 205.25% |
| MHK240517C00095000 | 4/18/2024 3:35 PM | 95 | 16.20 | 15.10 | 18.70 | 0.00 | 0.00% | 1 | 105 | 75.59% |
| MHK240517C00100000 | 4/23/2024 7:20 PM | 100 | 15.20 | 12.60 | 13.50 | 0.00 | 0.00% | 5 | 65 | 51.86% |
| MHK240517C00105000 | 4/24/2024 7:44 PM | 105 | 8.60 | 8.70 | 9.30 | -2.15 | -20.00% | 25 | 282 | 49.90% |
| MHK240517C00110000 | 4/24/2024 7:43 PM | 110 | 5.60 | 5.70 | 6.00 | -1.90 | -25.33% | 196 | 1,058 | 46.56% |
| MHK240517C00115000 | 4/24/2024 6:49 PM | 115 | 3.23 | 3.20 | 3.50 | -1.42 | -30.54% | 20 | 266 | 44.06% |
| MHK240517C00120000 | 4/23/2024 6:59 PM | 120 | 2.65 | 1.65 | 1.95 | 0.00 | 0.00% | 5 | 370 | 43.53% |
| MHK240517C00125000 | 4/24/2024 4:30 PM | 125 | 0.77 | 0.75 | 0.95 | -0.13 | -14.44% | 12 | 292 | 42.36% |
| MHK240517C00130000 | 4/24/2024 4:26 PM | 130 | 0.40 | 0.35 | 0.50 | -0.35 | -46.67% | 1 | 365 | 43.31% |
| MHK240517C00135000 | 4/23/2024 4:49 PM | 135 | 0.35 | 0.15 | 0.30 | 0.00 | 0.00% | 5 | 1,206 | 45.61% |
| MHK240517C00140000 | 4/12/2024 6:09 PM | 140 | 0.39 | 0.00 | 0.75 | 0.00 | 0.00% | 14 | 301 | 54.59% |
| MHK240517C00145000 | 4/10/2024 3:33 PM | 145 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 7 | 60.94% |
| MHK240517C00150000 | 4/3/2024 6:17 PM | 150 | 0.76 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1,095 | 66.99% |
| MHK240517C00155000 | 2/1/2024 2:30 PM | 155 | 0.45 | 0.45 | 0.80 | 0.00 | 0.00% | - | 1 | 80.42% |
| MHK240517C00160000 | 3/28/2024 4:39 PM | 160 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 20 | 78.17% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00050000 | 2/9/2024 6:08 PM | 50 | 0.22 | 0.00 | 1.55 | 0.00 | 0.00% | 2 | 3 | 191.60% |
| MHK240517P00055000 | 11/14/2023 3:31 PM | 55 | 0.69 | 0.00 | 2.25 | 0.00 | 0.00% | 3 | 41 | 186.13% |
| MHK240517P00060000 | 11/14/2023 2:45 PM | 60 | 1.25 | 0.00 | 2.35 | 0.00 | 0.00% | 12 | 54 | 168.12% |
| MHK240517P00065000 | 1/5/2024 7:15 PM | 65 | 0.58 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 5 | 117.58% |
| MHK240517P00070000 | 1/31/2024 8:24 PM | 70 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 50.00% |
| MHK240517P00075000 | 2/14/2024 2:43 PM | 75 | 0.35 | 0.00 | 2.25 | 0.00 | 0.00% | 1 | 17 | 115.28% |
| MHK240517P00080000 | 1/31/2024 4:22 PM | 80 | 1.17 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 22 | 25.00% |
| MHK240517P00085000 | 4/12/2024 1:58 PM | 85 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 29 | 65.72% |
| MHK240517P00090000 | 4/22/2024 6:09 PM | 90 | 0.30 | 0.10 | 0.75 | 0.00 | 0.00% | 1 | 68 | 55.71% |
| MHK240517P00095000 | 4/19/2024 2:56 PM | 95 | 0.90 | 0.45 | 0.75 | 0.00 | 0.00% | 3 | 49 | 51.47% |
| MHK240517P00100000 | 4/23/2024 3:05 PM | 100 | 1.05 | 1.00 | 1.30 | 0.00 | 0.00% | 1 | 36 | 47.19% |
| MHK240517P00105000 | 4/24/2024 7:44 PM | 105 | 2.25 | 2.05 | 2.40 | 0.45 | 25.00% | 5 | 193 | 44.82% |
| MHK240517P00110000 | 4/24/2024 5:12 PM | 110 | 4.28 | 3.80 | 4.30 | 1.18 | 38.06% | 8 | 337 | 43.90% |
| MHK240517P00115000 | 4/24/2024 4:48 PM | 115 | 7.20 | 6.40 | 6.90 | -0.50 | -6.49% | 31 | 64 | 42.26% |
| MHK240517P00120000 | 4/23/2024 7:38 PM | 120 | 8.50 | 9.40 | 10.30 | 0.00 | 0.00% | 6 | 79 | 40.85% |
| MHK240517P00125000 | 4/19/2024 2:25 PM | 125 | 16.36 | 13.50 | 16.40 | 0.00 | 0.00% | 7 | 295 | 64.50% |
| MHK240517P00130000 | 4/12/2024 3:45 PM | 130 | 15.88 | 17.20 | 21.00 | 0.00 | 0.00% | 4 | 225 | 70.87% |
| MHK240517P00135000 | 3/28/2024 4:54 PM | 135 | 9.10 | 21.60 | 26.00 | 0.00 | 0.00% | 7 | 7 | 80.59% |
| MHK240517P00140000 | 3/18/2024 3:22 PM | 140 | 22.16 | 29.10 | 34.00 | 0.00 | 0.00% | 6 | 6 | 96.41% |
Related Tickers
LZB La-Z-Boy Incorporated
34.04
-1.02%
PRPL Purple Innovation, Inc.
1.5300
-4.38%
ETD Ethan Allen Interiors Inc.
33.41
-1.88%
MLKN MillerKnoll, Inc.
25.35
-3.10%
WHR Whirlpool Corporation
105.68
+0.28%
TPX Tempur Sealy International, Inc.
50.52
+0.42%
LEG Leggett & Platt, Incorporated
18.20
-0.05%
PATK Patrick Industries, Inc.
106.81
-1.52%
ELUXY AB Electrolux (publ)
16.98
-3.33%
SNBR Sleep Number Corporation
13.57
-7.05%