U.S. Markets closed

Mohawk Industries, Inc. (MHK)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
235.89-1.09 (-0.46%)
At close: 4:02PM EDT
People also watch
MASMLMORLYWHRMDC
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
170.00MHK170616C0017000067.0064.7067.100.000.00%101094.56%
200.00MHK170616C0020000029.2434.6037.200.000.00%1156.30%
220.00MHK170616C0022000015.2015.3017.100.000.00%2229.64%
230.00MHK170616C002300008.706.707.700.000.00%32219.34%
240.00MHK170616C002400001.521.201.65-0.28-15.56%2833515.27%
250.00MHK170616C002500000.280.000.850.000.00%116122.90%
260.00MHK170616C002600001.400.002.450.000.00%3345.79%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
175.00MHK170616P001750000.350.000.300.000.00%101060.35%
180.00MHK170616P001800000.050.000.300.000.00%181855.37%
185.00MHK170616P001850000.050.000.250.000.00%182354.54%
190.00MHK170616P001900000.140.000.200.000.00%21147.66%
200.00MHK170616P002000000.260.000.300.000.00%1140.58%
210.00MHK170616P002100000.410.000.35-0.40-49.38%303231.40%
220.00MHK170616P002200000.250.200.850.000.00%211826.51%
230.00MHK170616P002300001.301.101.45-0.30-18.75%15817.30%
240.00MHK170616P002400004.714.905.800.000.00%51715.48%
250.00MHK170616P0025000014.0012.9015.400.000.00%202026.32%