U.S. Markets closed

Mohawk Industries, Inc. (MHK)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
235.54+2.67 (+1.15%)
At close: 4:02PM EDT

235.54 0.00 (0.00%)
After hours: 4:31PM EDT

People also watch
MASMLMORLYWHRMDC
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
200.00MHK170616C0020000029.2428.7031.500.000.00%110.00%
220.00MHK170616C0022000015.2015.6016.501.208.57%2224.63%
230.00MHK170616C002300005.806.807.500.000.00%21917.82%
240.00MHK170616C002400001.601.301.700.3023.08%528014.64%
250.00MHK170616C002500000.250.050.500.20400.00%57518.19%
260.00MHK170616C002600001.400.001.750.000.00%3337.40%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
175.00MHK170616P001750000.350.000.600.000.00%101060.74%
180.00MHK170616P001800000.050.000.550.000.00%18054.93%
185.00MHK170616P001850000.050.000.300.000.00%182050.83%
190.00MHK170616P001900000.140.000.150.000.00%21141.21%
200.00MHK170616P002000000.260.100.250.000.00%1035.45%
210.00MHK170616P002100000.410.200.45-0.40-49.38%30229.79%
220.00MHK170616P002200000.350.250.50-0.65-65.00%512320.46%
230.00MHK170616P002300001.601.351.70-0.30-15.79%75116.53%
240.00MHK170616P002400007.915.706.700.000.00%101217.18%
250.00MHK170616P0025000014.0014.2016.800.000.00%202030.62%