Nasdaq - Delayed Quote USD

MFS International New Discovery B (MIDBX)

29.01 -0.08 (-0.28%)
At close: 6:45 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 29.09 29.09 29.09 29.09 29.09 -
Apr 22, 2024 28.84 28.84 28.84 28.84 28.84 -
Apr 19, 2024 28.42 28.42 28.42 28.42 28.42 -
Apr 18, 2024 28.65 28.65 28.65 28.65 28.65 -
Apr 17, 2024 28.53 28.53 28.53 28.53 28.53 -
Apr 16, 2024 28.61 28.61 28.61 28.61 28.61 -
Apr 15, 2024 28.92 28.92 28.92 28.92 28.92 -
Apr 12, 2024 29.13 29.13 29.13 29.13 29.13 -
Apr 11, 2024 29.53 29.53 29.53 29.53 29.53 -
Apr 10, 2024 29.46 29.46 29.46 29.46 29.46 -
Apr 9, 2024 29.78 29.78 29.78 29.78 29.78 -
Apr 8, 2024 29.68 29.68 29.68 29.68 29.68 -
Apr 5, 2024 29.63 29.63 29.63 29.63 29.63 -
Apr 4, 2024 29.52 29.52 29.52 29.52 29.52 -
Apr 3, 2024 29.60 29.60 29.60 29.60 29.60 -
Apr 2, 2024 29.49 29.49 29.49 29.49 29.49 -
Apr 1, 2024 29.69 29.69 29.69 29.69 29.69 -
Mar 28, 2024 29.66 29.66 29.66 29.66 29.66 -
Mar 27, 2024 29.79 29.79 29.79 29.79 29.79 -
Mar 26, 2024 29.59 29.59 29.59 29.59 29.59 -
Mar 25, 2024 29.60 29.60 29.60 29.60 29.60 -
Mar 22, 2024 29.74 29.74 29.74 29.74 29.74 -
Mar 21, 2024 29.83 29.83 29.83 29.83 29.83 -
Mar 20, 2024 29.75 29.75 29.75 29.75 29.75 -
Mar 19, 2024 29.51 29.51 29.51 29.51 29.51 -
Mar 18, 2024 29.64 29.64 29.64 29.64 29.64 -
Mar 15, 2024 29.56 29.56 29.56 29.56 29.56 -
Mar 14, 2024 29.61 29.61 29.61 29.61 29.61 -
Mar 13, 2024 29.70 29.70 29.70 29.70 29.70 -
Mar 12, 2024 29.80 29.80 29.80 29.80 29.80 -
Mar 11, 2024 29.62 29.62 29.62 29.62 29.62 -
Mar 8, 2024 29.67 29.67 29.67 29.67 29.67 -
Mar 7, 2024 29.67 29.67 29.67 29.67 29.67 -
Mar 6, 2024 29.42 29.42 29.42 29.42 29.42 -
Mar 5, 2024 29.02 29.02 29.02 29.02 29.02 -
Mar 4, 2024 29.06 29.06 29.06 29.06 29.06 -
Mar 1, 2024 29.14 29.14 29.14 29.14 29.14 -
Feb 29, 2024 28.92 28.92 28.92 28.92 28.92 -
Feb 28, 2024 28.83 28.83 28.83 28.83 28.83 -
Feb 27, 2024 28.97 28.97 28.97 28.97 28.97 -
Feb 26, 2024 28.99 28.99 28.99 28.99 28.99 -
Feb 23, 2024 29.01 29.01 29.01 29.01 29.01 -
Feb 22, 2024 29.07 29.07 29.07 29.07 29.07 -
Feb 21, 2024 28.82 28.82 28.82 28.82 28.82 -
Feb 20, 2024 28.83 28.83 28.83 28.83 28.83 -
Feb 16, 2024 28.76 28.76 28.76 28.76 28.76 -
Feb 15, 2024 28.57 28.57 28.57 28.57 28.57 -
Feb 14, 2024 28.38 28.38 28.38 28.38 28.38 -
Feb 13, 2024 28.20 28.20 28.20 28.20 28.20 -
Feb 12, 2024 28.56 28.56 28.56 28.56 28.56 -
Feb 9, 2024 28.49 28.49 28.49 28.49 28.49 -
Feb 8, 2024 28.53 28.53 28.53 28.53 28.53 -
Feb 7, 2024 28.64 28.64 28.64 28.64 28.64 -
Feb 6, 2024 28.58 28.58 28.58 28.58 28.58 -
Feb 5, 2024 28.64 28.64 28.64 28.64 28.64 -
Feb 2, 2024 28.64 28.64 28.64 28.64 28.64 -
Feb 1, 2024 28.83 28.83 28.83 28.83 28.83 -
Jan 31, 2024 28.48 28.48 28.48 28.48 28.48 -
Jan 30, 2024 28.54 28.54 28.54 28.54 28.54 -
Jan 29, 2024 28.65 28.65 28.65 28.65 28.65 -
Jan 26, 2024 28.51 28.51 28.51 28.51 28.51 -
Jan 25, 2024 28.44 28.44 28.44 28.44 28.44 -
Jan 24, 2024 28.41 28.41 28.41 28.41 28.41 -
Jan 23, 2024 28.32 28.32 28.32 28.32 28.32 -
Jan 22, 2024 28.32 28.32 28.32 28.32 28.32 -
Jan 19, 2024 28.30 28.30 28.30 28.30 28.30 -
Jan 18, 2024 28.22 28.22 28.22 28.22 28.22 -
Jan 17, 2024 28.04 28.04 28.04 28.04 28.04 -
Jan 16, 2024 28.43 28.43 28.43 28.43 28.43 -
Jan 12, 2024 28.95 28.95 28.95 28.95 28.95 -
Jan 11, 2024 28.85 28.85 28.85 28.85 28.85 -
Jan 10, 2024 28.82 28.82 28.82 28.82 28.82 -
Jan 9, 2024 28.71 28.71 28.71 28.71 28.71 -
Jan 8, 2024 28.82 28.82 28.82 28.82 28.82 -
Jan 5, 2024 28.56 28.56 28.56 28.56 28.56 -
Jan 4, 2024 28.63 28.63 28.63 28.63 28.63 -
Jan 3, 2024 28.58 28.58 28.58 28.58 28.58 -
Jan 2, 2024 28.92 28.92 28.92 28.92 28.92 -
Dec 29, 2023 29.31 29.31 29.31 29.31 29.31 -
Dec 28, 2023 29.28 29.28 29.28 29.28 29.28 -
Dec 27, 2023 29.23 29.23 29.23 29.23 29.23 -
Dec 26, 2023 28.95 28.95 28.95 28.95 28.95 -
Dec 22, 2023 28.85 28.85 28.85 28.85 28.85 -
Dec 21, 2023 28.77 28.77 28.77 28.77 28.77 -
Dec 20, 2023 28.39 28.39 28.39 28.39 28.39 -
Dec 19, 2023 0.13 Dividend
Dec 19, 2023 28.64 28.64 28.64 28.64 28.64 -
Dec 19, 2023 0.70 Capital Gains
Dec 18, 2023 29.31 29.31 29.31 29.31 28.48 -
Dec 15, 2023 29.39 29.39 29.39 29.39 28.56 -
Dec 14, 2023 29.64 29.64 29.64 29.64 28.80 -
Dec 13, 2023 29.20 29.20 29.20 29.20 28.37 -
Dec 12, 2023 28.82 28.82 28.82 28.82 28.00 -
Dec 11, 2023 28.85 28.85 28.85 28.85 28.03 -
Dec 8, 2023 28.83 28.83 28.83 28.83 28.01 -
Dec 7, 2023 28.88 28.88 28.88 28.88 28.06 -
Dec 6, 2023 28.74 28.74 28.74 28.74 27.92 -
Dec 5, 2023 28.57 28.57 28.57 28.57 27.76 -
Dec 4, 2023 28.67 28.67 28.67 28.67 27.86 -
Dec 1, 2023 28.81 28.81 28.81 28.81 27.99 -
Nov 30, 2023 28.53 28.53 28.53 28.53 27.72 -
Nov 29, 2023 28.61 28.61 28.61 28.61 27.80 -
Nov 28, 2023 28.58 28.58 28.58 28.58 27.77 -
Nov 27, 2023 28.45 28.45 28.45 28.45 27.64 -
Nov 24, 2023 28.43 28.43 28.43 28.43 27.62 -
Nov 22, 2023 28.30 28.30 28.30 28.30 27.50 -
Nov 21, 2023 28.24 28.24 28.24 28.24 27.44 -
Nov 20, 2023 28.28 28.28 28.28 28.28 27.48 -
Nov 17, 2023 28.12 28.12 28.12 28.12 27.32 -
Nov 16, 2023 27.81 27.81 27.81 27.81 27.02 -
Nov 15, 2023 27.98 27.98 27.98 27.98 27.19 -
Nov 14, 2023 27.95 27.95 27.95 27.95 27.16 -
Nov 13, 2023 27.28 27.28 27.28 27.28 26.51 -
Nov 10, 2023 27.32 27.32 27.32 27.32 26.54 -
Nov 9, 2023 27.25 27.25 27.25 27.25 26.48 -
Nov 8, 2023 27.20 27.20 27.20 27.20 26.43 -
Nov 7, 2023 27.23 27.23 27.23 27.23 26.46 -
Nov 6, 2023 27.42 27.42 27.42 27.42 26.64 -
Nov 3, 2023 27.51 27.51 27.51 27.51 26.73 -
Nov 2, 2023 27.06 27.06 27.06 27.06 26.29 -
Nov 1, 2023 26.68 26.68 26.68 26.68 25.92 -
Oct 31, 2023 26.40 26.40 26.40 26.40 25.65 -
Oct 30, 2023 26.29 26.29 26.29 26.29 25.54 -
Oct 27, 2023 26.10 26.10 26.10 26.10 25.36 -
Oct 26, 2023 25.94 25.94 25.94 25.94 25.20 -
Oct 25, 2023 26.05 26.05 26.05 26.05 25.31 -
Oct 24, 2023 26.28 26.28 26.28 26.28 25.53 -
Oct 23, 2023 26.23 26.23 26.23 26.23 25.49 -
Oct 20, 2023 26.21 26.21 26.21 26.21 25.47 -
Oct 19, 2023 26.42 26.42 26.42 26.42 25.67 -
Oct 18, 2023 26.58 26.58 26.58 26.58 25.83 -
Oct 17, 2023 26.94 26.94 26.94 26.94 26.18 -
Oct 16, 2023 26.94 26.94 26.94 26.94 26.18 -
Oct 13, 2023 26.85 26.85 26.85 26.85 26.09 -
Oct 12, 2023 27.19 27.19 27.19 27.19 26.42 -
Oct 11, 2023 27.37 27.37 27.37 27.37 26.59 -
Oct 10, 2023 27.42 27.42 27.42 27.42 26.64 -
Oct 9, 2023 27.11 27.11 27.11 27.11 26.34 -
Oct 6, 2023 27.18 27.18 27.18 27.18 26.41 -
Oct 5, 2023 26.97 26.97 26.97 26.97 26.20 -
Oct 4, 2023 26.74 26.74 26.74 26.74 25.98 -
Oct 3, 2023 26.76 26.76 26.76 26.76 26.00 -
Oct 2, 2023 27.10 27.10 27.10 27.10 26.33 -
Sep 29, 2023 27.42 27.42 27.42 27.42 26.64 -
Sep 28, 2023 27.40 27.40 27.40 27.40 26.62 -
Sep 27, 2023 27.39 27.39 27.39 27.39 26.61 -
Sep 26, 2023 27.46 27.46 27.46 27.46 26.68 -
Sep 25, 2023 27.75 27.75 27.75 27.75 26.96 -
Sep 22, 2023 27.85 27.85 27.85 27.85 27.06 -
Sep 21, 2023 27.84 27.84 27.84 27.84 27.05 -
Sep 20, 2023 28.15 28.15 28.15 28.15 27.35 -
Sep 19, 2023 28.26 28.26 28.26 28.26 27.46 -
Sep 18, 2023 28.28 28.28 28.28 28.28 27.48 -
Sep 15, 2023 28.40 28.40 28.40 28.40 27.59 -
Sep 14, 2023 28.48 28.48 28.48 28.48 27.67 -
Sep 13, 2023 28.32 28.32 28.32 28.32 27.52 -
Sep 12, 2023 28.40 28.40 28.40 28.40 27.59 -
Sep 11, 2023 28.51 28.51 28.51 28.51 27.70 -
Sep 8, 2023 28.28 28.28 28.28 28.28 27.48 -
Sep 7, 2023 28.40 28.40 28.40 28.40 27.59 -
Sep 6, 2023 28.52 28.52 28.52 28.52 27.71 -
Sep 5, 2023 28.60 28.60 28.60 28.60 27.79 -
Sep 1, 2023 28.75 28.75 28.75 28.75 27.93 -
Aug 31, 2023 28.79 28.79 28.79 28.79 27.97 -
Aug 30, 2023 28.74 28.74 28.74 28.74 27.92 -
Aug 29, 2023 28.75 28.75 28.75 28.75 27.93 -
Aug 28, 2023 28.36 28.36 28.36 28.36 27.55 -
Aug 25, 2023 28.19 28.19 28.19 28.19 27.39 -
Aug 24, 2023 28.09 28.09 28.09 28.09 27.29 -
Aug 23, 2023 28.39 28.39 28.39 28.39 27.58 -
Aug 22, 2023 28.11 28.11 28.11 28.11 27.31 -
Aug 21, 2023 28.03 28.03 28.03 28.03 27.23 -
Aug 18, 2023 28.06 28.06 28.06 28.06 27.26 -
Aug 17, 2023 28.19 28.19 28.19 28.19 27.39 -
Aug 16, 2023 28.30 28.30 28.30 28.30 27.50 -
Aug 15, 2023 28.50 28.50 28.50 28.50 27.69 -
Aug 14, 2023 28.70 28.70 28.70 28.70 27.89 -
Aug 11, 2023 28.85 28.85 28.85 28.85 28.03 -
Aug 10, 2023 28.96 28.96 28.96 28.96 28.14 -
Aug 9, 2023 28.89 28.89 28.89 28.89 28.07 -
Aug 8, 2023 28.93 28.93 28.93 28.93 28.11 -
Aug 7, 2023 29.07 29.07 29.07 29.07 28.24 -
Aug 4, 2023 28.90 28.90 28.90 28.90 28.08 -
Aug 3, 2023 28.78 28.78 28.78 28.78 27.96 -
Aug 2, 2023 28.92 28.92 28.92 28.92 28.10 -
Aug 1, 2023 29.31 29.31 29.31 29.31 28.48 -
Jul 31, 2023 29.59 29.59 29.59 29.59 28.75 -
Jul 28, 2023 29.62 29.62 29.62 29.62 28.78 -
Jul 27, 2023 29.43 29.43 29.43 29.43 28.59 -
Jul 26, 2023 29.51 29.51 29.51 29.51 28.67 -
Jul 25, 2023 29.43 29.43 29.43 29.43 28.59 -
Jul 24, 2023 29.23 29.23 29.23 29.23 28.40 -
Jul 21, 2023 29.28 29.28 29.28 29.28 28.45 -
Jul 20, 2023 29.31 29.31 29.31 29.31 28.48 -
Jul 19, 2023 29.54 29.54 29.54 29.54 28.70 -
Jul 18, 2023 29.48 29.48 29.48 29.48 28.64 -
Jul 17, 2023 29.34 29.34 29.34 29.34 28.51 -
Jul 14, 2023 29.45 29.45 29.45 29.45 28.61 -
Jul 13, 2023 29.58 29.58 29.58 29.58 28.74 -
Jul 12, 2023 29.20 29.20 29.20 29.20 28.37 -
Jul 11, 2023 28.75 28.75 28.75 28.75 27.93 -
Jul 10, 2023 28.49 28.49 28.49 28.49 27.68 -
Jul 7, 2023 28.28 28.28 28.28 28.28 27.48 -
Jul 6, 2023 28.09 28.09 28.09 28.09 27.29 -
Jul 5, 2023 28.41 28.41 28.41 28.41 27.60 -
Jul 3, 2023 28.67 28.67 28.67 28.67 27.86 -
Jun 30, 2023 28.62 28.62 28.62 28.62 27.81 -
Jun 29, 2023 28.35 28.35 28.35 28.35 27.55 -
Jun 28, 2023 28.46 28.46 28.46 28.46 27.65 -
Jun 27, 2023 28.38 28.38 28.38 28.38 27.57 -
Jun 26, 2023 28.26 28.26 28.26 28.26 27.46 -
Jun 23, 2023 28.31 28.31 28.31 28.31 27.51 -
Jun 22, 2023 28.68 28.68 28.68 28.68 27.87 -
Jun 21, 2023 28.83 28.83 28.83 28.83 28.01 -
Jun 20, 2023 28.81 28.81 28.81 28.81 27.99 -
Jun 16, 2023 29.20 29.20 29.20 29.20 28.37 -
Jun 15, 2023 29.25 29.25 29.25 29.25 28.42 -
Jun 14, 2023 29.11 29.11 29.11 29.11 28.28 -
Jun 13, 2023 29.05 29.05 29.05 29.05 28.23 -
Jun 12, 2023 28.85 28.85 28.85 28.85 28.03 -
Jun 9, 2023 28.65 28.65 28.65 28.65 27.84 -
Jun 8, 2023 28.69 28.69 28.69 28.69 27.88 -
Jun 7, 2023 28.57 28.57 28.57 28.57 27.76 -
Jun 6, 2023 28.68 28.68 28.68 28.68 27.87 -
Jun 5, 2023 28.69 28.69 28.69 28.69 27.88 -
Jun 2, 2023 28.64 28.64 28.64 28.64 27.83 -
Jun 1, 2023 28.33 28.33 28.33 28.33 27.53 -
May 31, 2023 27.99 27.99 27.99 27.99 27.20 -
May 30, 2023 28.11 28.11 28.11 28.11 27.31 -
May 26, 2023 28.34 28.34 28.34 28.34 27.54 -
May 25, 2023 28.26 28.26 28.26 28.26 27.46 -
May 24, 2023 28.37 28.37 28.37 28.37 27.56 -
May 23, 2023 28.72 28.72 28.72 28.72 27.90 -
May 22, 2023 29.00 29.00 29.00 29.00 28.18 -
May 19, 2023 29.00 29.00 29.00 29.00 28.18 -
May 18, 2023 28.89 28.89 28.89 28.89 28.07 -
May 17, 2023 29.02 29.02 29.02 29.02 28.20 -
May 16, 2023 29.08 29.08 29.08 29.08 28.25 -
May 15, 2023 29.17 29.17 29.17 29.17 28.34 -
May 12, 2023 28.99 28.99 28.99 28.99 28.17 -
May 11, 2023 29.07 29.07 29.07 29.07 28.24 -
May 10, 2023 29.15 29.15 29.15 29.15 28.32 -
May 9, 2023 29.10 29.10 29.10 29.10 28.27 -
May 8, 2023 29.17 29.17 29.17 29.17 28.34 -
May 5, 2023 29.17 29.17 29.17 29.17 28.34 -
May 4, 2023 28.95 28.95 28.95 28.95 28.13 -
May 3, 2023 28.90 28.90 28.90 28.90 28.08 -
May 2, 2023 28.83 28.83 28.83 28.83 28.01 -
May 1, 2023 28.99 28.99 28.99 28.99 28.17 -
Apr 28, 2023 29.02 29.02 29.02 29.02 28.20 -
Apr 27, 2023 28.88 28.88 28.88 28.88 28.06 -
Apr 26, 2023 28.62 28.62 28.62 28.62 27.81 -
Apr 25, 2023 28.67 28.67 28.67 28.67 27.86 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery Fund
23.73
0.00%
 
MMEAX Victory Integrity Discovery Fund
39.11
0.00%
 
MMMMX Victory Integrity Discovery Fund
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
VTSIX Vanguard Tax-Managed Small Cap I
86.26
+1.90%
 
VTMSX Vanguard Tax-Managed Small Cap Adm
86.06
+1.89%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth N
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Retail
24.07
0.00%
 
RGLDX American Funds Global Insight Fund
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Institutional
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight Fund
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews Emerging Markets Small Companies Fund
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan US Research Enhanced Equity A
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan US Research Enhanced Equity R6
39.59
0.00%
 
JDESX JPMorgan US Research Enhanced Equity I
39.65
0.00%
 
THGCX Thornburg International Equity Fund
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity Fund
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
VTCIX Vanguard Tax-Managed Capital App I
130.15
+1.23%
 
VTCLX Vanguard Tax-Managed Capital App Adm
261.96
+1.23%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index I
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity Fund
25.22
0.00%
 
FXAIX Fidelity 500 Index Fund
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity Fund
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise N
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise A
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise S
127.65
0.00%
 
JDMRX Janus Henderson Enterprise R
119.80
0.00%
 
JGRCX Janus Henderson Enterprise C
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin Fund
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
TNBRX 1290 SmartBeta Equity Fund
17.22
+1.00%