Nasdaq - Delayed Quote USD

MFS Massachusetts Investors Growth Stock Fund (MIGFX)

41.11 +0.56 (+1.38%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 41.11 41.11 41.11 41.11 41.11 -
Apr 22, 2024 40.55 40.55 40.55 40.55 40.55 -
Apr 19, 2024 40.12 40.12 40.12 40.12 40.12 -
Apr 18, 2024 40.49 40.49 40.49 40.49 40.49 -
Apr 17, 2024 40.64 40.64 40.64 40.64 40.64 -
Apr 16, 2024 40.79 40.79 40.79 40.79 40.79 -
Apr 15, 2024 40.88 40.88 40.88 40.88 40.88 -
Apr 12, 2024 41.34 41.34 41.34 41.34 41.34 -
Apr 11, 2024 41.97 41.97 41.97 41.97 41.97 -
Apr 10, 2024 41.67 41.67 41.67 41.67 41.67 -
Apr 9, 2024 42.19 42.19 42.19 42.19 42.19 -
Apr 8, 2024 42.00 42.00 42.00 42.00 42.00 -
Apr 5, 2024 41.97 41.97 41.97 41.97 41.97 -
Apr 4, 2024 41.55 41.55 41.55 41.55 41.55 -
Apr 3, 2024 42.09 42.09 42.09 42.09 42.09 -
Apr 2, 2024 42.15 42.15 42.15 42.15 42.15 -
Apr 1, 2024 42.46 42.46 42.46 42.46 42.46 -
Mar 28, 2024 42.55 42.55 42.55 42.55 42.55 -
Mar 27, 2024 42.46 42.46 42.46 42.46 42.46 -
Mar 26, 2024 42.14 42.14 42.14 42.14 42.14 -
Mar 25, 2024 42.15 42.15 42.15 42.15 42.15 -
Mar 22, 2024 42.47 42.47 42.47 42.47 42.47 -
Mar 21, 2024 42.64 42.64 42.64 42.64 42.64 -
Mar 20, 2024 42.64 42.64 42.64 42.64 42.64 -
Mar 19, 2024 42.34 42.34 42.34 42.34 42.34 -
Mar 18, 2024 42.08 42.08 42.08 42.08 42.08 -
Mar 15, 2024 41.92 41.92 41.92 41.92 41.92 -
Mar 14, 2024 42.28 42.28 42.28 42.28 42.28 -
Mar 13, 2024 42.33 42.33 42.33 42.33 42.33 -
Mar 12, 2024 42.32 42.32 42.32 42.32 42.32 -
Mar 11, 2024 41.83 41.83 41.83 41.83 41.83 -
Mar 8, 2024 41.84 41.84 41.84 41.84 41.84 -
Mar 7, 2024 42.03 42.03 42.03 42.03 42.03 -
Mar 6, 2024 41.55 41.55 41.55 41.55 41.55 -
Mar 5, 2024 41.36 41.36 41.36 41.36 41.36 -
Mar 4, 2024 41.86 41.86 41.86 41.86 41.86 -
Mar 1, 2024 41.83 41.83 41.83 41.83 41.83 -
Feb 29, 2024 41.62 41.62 41.62 41.62 41.62 -
Feb 28, 2024 41.50 41.50 41.50 41.50 41.50 -
Feb 27, 2024 41.48 41.48 41.48 41.48 41.48 -
Feb 26, 2024 41.41 41.41 41.41 41.41 41.41 -
Feb 23, 2024 41.64 41.64 41.64 41.64 41.64 -
Feb 22, 2024 41.54 41.54 41.54 41.54 41.54 -
Feb 21, 2024 40.77 40.77 40.77 40.77 40.77 -
Feb 20, 2024 40.66 40.66 40.66 40.66 40.66 -
Feb 16, 2024 40.84 40.84 40.84 40.84 40.84 -
Feb 15, 2024 41.07 41.07 41.07 41.07 41.07 -
Feb 14, 2024 40.94 40.94 40.94 40.94 40.94 -
Feb 13, 2024 40.57 40.57 40.57 40.57 40.57 -
Feb 12, 2024 41.18 41.18 41.18 41.18 41.18 -
Feb 9, 2024 41.36 41.36 41.36 41.36 41.36 -
Feb 8, 2024 41.06 41.06 41.06 41.06 41.06 -
Feb 7, 2024 40.90 40.90 40.90 40.90 40.90 -
Feb 6, 2024 40.62 40.62 40.62 40.62 40.62 -
Feb 5, 2024 40.47 40.47 40.47 40.47 40.47 -
Feb 2, 2024 40.53 40.53 40.53 40.53 40.53 -
Feb 1, 2024 40.39 40.39 40.39 40.39 40.39 -
Jan 31, 2024 39.79 39.79 39.79 39.79 39.79 -
Jan 30, 2024 40.53 40.53 40.53 40.53 40.53 -
Jan 29, 2024 40.53 40.53 40.53 40.53 40.53 -
Jan 26, 2024 40.19 40.19 40.19 40.19 40.19 -
Jan 25, 2024 40.16 40.16 40.16 40.16 40.16 -
Jan 24, 2024 39.88 39.88 39.88 39.88 39.88 -
Jan 23, 2024 39.88 39.88 39.88 39.88 39.88 -
Jan 22, 2024 39.72 39.72 39.72 39.72 39.72 -
Jan 19, 2024 39.68 39.68 39.68 39.68 39.68 -
Jan 18, 2024 39.29 39.29 39.29 39.29 39.29 -
Jan 17, 2024 38.80 38.80 38.80 38.80 38.80 -
Jan 16, 2024 39.03 39.03 39.03 39.03 39.03 -
Jan 12, 2024 39.11 39.11 39.11 39.11 39.11 -
Jan 11, 2024 38.97 38.97 38.97 38.97 38.97 -
Jan 10, 2024 38.95 38.95 38.95 38.95 38.95 -
Jan 9, 2024 38.79 38.79 38.79 38.79 38.79 -
Jan 8, 2024 38.83 38.83 38.83 38.83 38.83 -
Jan 5, 2024 38.24 38.24 38.24 38.24 38.24 -
Jan 4, 2024 38.34 38.34 38.34 38.34 38.34 -
Jan 3, 2024 38.44 38.44 38.44 38.44 38.44 -
Jan 2, 2024 38.95 38.95 38.95 38.95 38.95 -
Dec 29, 2023 39.36 39.36 39.36 39.36 39.36 -
Dec 28, 2023 39.40 39.40 39.40 39.40 39.40 -
Dec 27, 2023 39.31 39.31 39.31 39.31 39.31 -
Dec 26, 2023 39.29 39.29 39.29 39.29 39.29 -
Dec 22, 2023 39.18 39.18 39.18 39.18 39.18 -
Dec 21, 2023 0.16 Dividend
Dec 21, 2023 39.20 39.20 39.20 39.20 39.20 -
Dec 21, 2023 1.45 Capital Gains
Dec 20, 2023 40.39 40.39 40.39 40.39 38.77 -
Dec 19, 2023 40.96 40.96 40.96 40.96 39.32 -
Dec 18, 2023 40.75 40.75 40.75 40.75 39.12 -
Dec 15, 2023 40.62 40.62 40.62 40.62 38.99 -
Dec 14, 2023 40.69 40.69 40.69 40.69 39.06 -
Dec 13, 2023 40.78 40.78 40.78 40.78 39.15 -
Dec 12, 2023 40.32 40.32 40.32 40.32 38.71 -
Dec 11, 2023 40.10 40.10 40.10 40.10 38.49 -
Dec 8, 2023 39.86 39.86 39.86 39.86 38.26 -
Dec 7, 2023 39.77 39.77 39.77 39.77 38.18 -
Dec 6, 2023 39.51 39.51 39.51 39.51 37.93 -
Dec 5, 2023 39.50 39.50 39.50 39.50 37.92 -
Dec 4, 2023 39.54 39.54 39.54 39.54 37.96 -
Dec 1, 2023 39.80 39.80 39.80 39.80 38.21 -
Nov 30, 2023 39.62 39.62 39.62 39.62 38.03 -
Nov 29, 2023 39.43 39.43 39.43 39.43 37.85 -
Nov 28, 2023 39.42 39.42 39.42 39.42 37.84 -
Nov 27, 2023 39.44 39.44 39.44 39.44 37.86 -
Nov 24, 2023 39.52 39.52 39.52 39.52 37.94 -
Nov 22, 2023 39.49 39.49 39.49 39.49 37.91 -
Nov 21, 2023 39.22 39.22 39.22 39.22 37.65 -
Nov 20, 2023 39.20 39.20 39.20 39.20 37.63 -
Nov 17, 2023 38.93 38.93 38.93 38.93 37.37 -
Nov 16, 2023 38.99 38.99 38.99 38.99 37.43 -
Nov 15, 2023 38.76 38.76 38.76 38.76 37.21 -
Nov 14, 2023 38.63 38.63 38.63 38.63 37.08 -
Nov 13, 2023 37.89 37.89 37.89 37.89 36.37 -
Nov 10, 2023 37.99 37.99 37.99 37.99 36.47 -
Nov 9, 2023 37.46 37.46 37.46 37.46 35.96 -
Nov 8, 2023 37.71 37.71 37.71 37.71 36.20 -
Nov 7, 2023 37.63 37.63 37.63 37.63 36.12 -
Nov 6, 2023 37.42 37.42 37.42 37.42 35.92 -
Nov 3, 2023 37.35 37.35 37.35 37.35 35.85 -
Nov 2, 2023 36.87 36.87 36.87 36.87 35.39 -
Nov 1, 2023 36.21 36.21 36.21 36.21 34.76 -
Oct 31, 2023 35.91 35.91 35.91 35.91 34.47 -
Oct 30, 2023 35.63 35.63 35.63 35.63 34.20 -
Oct 27, 2023 35.22 35.22 35.22 35.22 33.81 -
Oct 26, 2023 35.55 35.55 35.55 35.55 34.13 -
Oct 25, 2023 35.87 35.87 35.87 35.87 34.43 -
Oct 24, 2023 36.27 36.27 36.27 36.27 34.82 -
Oct 23, 2023 36.00 36.00 36.00 36.00 34.56 -
Oct 20, 2023 36.07 36.07 36.07 36.07 34.63 -
Oct 19, 2023 36.42 36.42 36.42 36.42 34.96 -
Oct 18, 2023 36.61 36.61 36.61 36.61 35.14 -
Oct 17, 2023 37.12 37.12 37.12 37.12 35.63 -
Oct 16, 2023 37.10 37.10 37.10 37.10 35.61 -
Oct 13, 2023 36.69 36.69 36.69 36.69 35.22 -
Oct 12, 2023 36.88 36.88 36.88 36.88 35.40 -
Oct 11, 2023 37.25 37.25 37.25 37.25 35.76 -
Oct 10, 2023 37.09 37.09 37.09 37.09 35.61 -
Oct 9, 2023 36.93 36.93 36.93 36.93 35.45 -
Oct 6, 2023 36.84 36.84 36.84 36.84 35.37 -
Oct 5, 2023 36.41 36.41 36.41 36.41 34.95 -
Oct 4, 2023 36.50 36.50 36.50 36.50 35.04 -
Oct 3, 2023 36.11 36.11 36.11 36.11 34.66 -
Oct 2, 2023 36.60 36.60 36.60 36.60 35.13 -
Sep 29, 2023 36.58 36.58 36.58 36.58 35.12 -
Sep 28, 2023 36.55 36.55 36.55 36.55 35.09 -
Sep 27, 2023 36.32 36.32 36.32 36.32 34.87 -
Sep 26, 2023 36.37 36.37 36.37 36.37 34.91 -
Sep 25, 2023 36.98 36.98 36.98 36.98 35.50 -
Sep 22, 2023 36.96 36.96 36.96 36.96 35.48 -
Sep 21, 2023 36.97 36.97 36.97 36.97 35.49 -
Sep 20, 2023 37.60 37.60 37.60 37.60 36.09 -
Sep 19, 2023 37.96 37.96 37.96 37.96 36.44 -
Sep 18, 2023 38.03 38.03 38.03 38.03 36.51 -
Sep 15, 2023 37.98 37.98 37.98 37.98 36.46 -
Sep 14, 2023 38.34 38.34 38.34 38.34 36.81 -
Sep 13, 2023 38.12 38.12 38.12 38.12 36.59 -
Sep 12, 2023 38.04 38.04 38.04 38.04 36.52 -
Sep 11, 2023 38.40 38.40 38.40 38.40 36.86 -
Sep 8, 2023 38.19 38.19 38.19 38.19 36.66 -
Sep 7, 2023 38.22 38.22 38.22 38.22 36.69 -
Sep 6, 2023 38.32 38.32 38.32 38.32 36.79 -
Sep 5, 2023 38.53 38.53 38.53 38.53 36.99 -
Sep 1, 2023 38.77 38.77 38.77 38.77 37.22 -
Aug 31, 2023 38.63 38.63 38.63 38.63 37.08 -
Aug 30, 2023 38.76 38.76 38.76 38.76 37.21 -
Aug 29, 2023 38.59 38.59 38.59 38.59 37.05 -
Aug 28, 2023 38.08 38.08 38.08 38.08 36.56 -
Aug 25, 2023 37.79 37.79 37.79 37.79 36.28 -
Aug 24, 2023 37.45 37.45 37.45 37.45 35.95 -
Aug 23, 2023 37.90 37.90 37.90 37.90 36.38 -
Aug 22, 2023 37.43 37.43 37.43 37.43 35.93 -
Aug 21, 2023 37.43 37.43 37.43 37.43 35.93 -
Aug 18, 2023 37.31 37.31 37.31 37.31 35.82 -
Aug 17, 2023 37.37 37.37 37.37 37.37 35.87 -
Aug 16, 2023 37.68 37.68 37.68 37.68 36.17 -
Aug 15, 2023 37.90 37.90 37.90 37.90 36.38 -
Aug 14, 2023 38.30 38.30 38.30 38.30 36.77 -
Aug 11, 2023 38.12 38.12 38.12 38.12 36.59 -
Aug 10, 2023 38.24 38.24 38.24 38.24 36.71 -
Aug 9, 2023 38.18 38.18 38.18 38.18 36.65 -
Aug 8, 2023 38.35 38.35 38.35 38.35 36.81 -
Aug 7, 2023 38.54 38.54 38.54 38.54 37.00 -
Aug 4, 2023 38.25 38.25 38.25 38.25 36.72 -
Aug 3, 2023 38.47 38.47 38.47 38.47 36.93 -
Aug 2, 2023 38.63 38.63 38.63 38.63 37.08 -
Aug 1, 2023 39.11 39.11 39.11 39.11 37.54 -
Jul 31, 2023 39.13 39.13 39.13 39.13 37.56 -
Jul 28, 2023 39.16 39.16 39.16 39.16 37.59 -
Jul 27, 2023 38.88 38.88 38.88 38.88 37.32 -
Jul 26, 2023 39.25 39.25 39.25 39.25 37.68 -
Jul 25, 2023 39.29 39.29 39.29 39.29 37.72 -
Jul 24, 2023 39.05 39.05 39.05 39.05 37.49 -
Jul 21, 2023 38.94 38.94 38.94 38.94 37.38 -
Jul 20, 2023 38.87 38.87 38.87 38.87 37.31 -
Jul 19, 2023 39.20 39.20 39.20 39.20 37.63 -
Jul 18, 2023 39.26 39.26 39.26 39.26 37.69 -
Jul 17, 2023 39.03 39.03 39.03 39.03 37.47 -
Jul 14, 2023 38.94 38.94 38.94 38.94 37.38 -
Jul 13, 2023 38.93 38.93 38.93 38.93 37.37 -
Jul 12, 2023 38.54 38.54 38.54 38.54 37.00 -
Jul 11, 2023 38.19 38.19 38.19 38.19 36.66 -
Jul 10, 2023 38.01 38.01 38.01 38.01 36.49 -
Jul 7, 2023 37.89 37.89 37.89 37.89 36.37 -
Jul 6, 2023 38.07 38.07 38.07 38.07 36.55 -
Jul 5, 2023 38.27 38.27 38.27 38.27 36.74 -
Jul 3, 2023 38.38 38.38 38.38 38.38 36.84 -
Jun 30, 2023 38.53 38.53 38.53 38.53 36.99 -
Jun 29, 2023 38.06 38.06 38.06 38.06 36.54 -
Jun 28, 2023 37.86 37.86 37.86 37.86 36.34 -
Jun 27, 2023 37.82 37.82 37.82 37.82 36.31 -
Jun 26, 2023 37.38 37.38 37.38 37.38 35.88 -
Jun 23, 2023 37.56 37.56 37.56 37.56 36.06 -
Jun 22, 2023 37.80 37.80 37.80 37.80 36.29 -
Jun 21, 2023 37.63 37.63 37.63 37.63 36.12 -
Jun 20, 2023 37.81 37.81 37.81 37.81 36.30 -
Jun 16, 2023 38.16 38.16 38.16 38.16 36.63 -
Jun 15, 2023 38.29 38.29 38.29 38.29 36.76 -
Jun 14, 2023 37.70 37.70 37.70 37.70 36.19 -
Jun 13, 2023 37.52 37.52 37.52 37.52 36.02 -
Jun 12, 2023 37.29 37.29 37.29 37.29 35.80 -
Jun 9, 2023 36.84 36.84 36.84 36.84 35.37 -
Jun 8, 2023 36.77 36.77 36.77 36.77 35.30 -
Jun 7, 2023 36.69 36.69 36.69 36.69 35.22 -
Jun 6, 2023 36.90 36.90 36.90 36.90 35.42 -
Jun 5, 2023 36.82 36.82 36.82 36.82 35.35 -
Jun 2, 2023 36.98 36.98 36.98 36.98 35.50 -
Jun 1, 2023 36.44 36.44 36.44 36.44 34.98 -
May 31, 2023 36.13 36.13 36.13 36.13 34.68 -
May 30, 2023 36.29 36.29 36.29 36.29 34.84 -
May 26, 2023 36.44 36.44 36.44 36.44 34.98 -
May 25, 2023 35.95 35.95 35.95 35.95 34.51 -
May 24, 2023 35.58 35.58 35.58 35.58 34.16 -
May 23, 2023 35.96 35.96 35.96 35.96 34.52 -
May 22, 2023 36.62 36.62 36.62 36.62 35.15 -
May 19, 2023 36.58 36.58 36.58 36.58 35.12 -
May 18, 2023 36.56 36.56 36.56 36.56 35.10 -
May 17, 2023 36.26 36.26 36.26 36.26 34.81 -
May 16, 2023 35.96 35.96 35.96 35.96 34.52 -
May 15, 2023 36.10 36.10 36.10 36.10 34.65 -
May 12, 2023 35.97 35.97 35.97 35.97 34.53 -
May 11, 2023 35.93 35.93 35.93 35.93 34.49 -
May 10, 2023 35.82 35.82 35.82 35.82 34.39 -
May 9, 2023 35.56 35.56 35.56 35.56 34.14 -
May 8, 2023 35.77 35.77 35.77 35.77 34.34 -
May 5, 2023 35.77 35.77 35.77 35.77 34.34 -
May 4, 2023 35.22 35.22 35.22 35.22 33.81 -
May 3, 2023 35.49 35.49 35.49 35.49 34.07 -
May 2, 2023 35.76 35.76 35.76 35.76 34.33 -
May 1, 2023 36.06 36.06 36.06 36.06 34.62 -
Apr 28, 2023 36.07 36.07 36.07 36.07 34.63 -
Apr 27, 2023 35.83 35.83 35.83 35.83 34.40 -
Apr 26, 2023 35.19 35.19 35.19 35.19 33.78 -
Apr 25, 2023 35.13 35.13 35.13 35.13 33.72 -
Apr 24, 2023 35.71 35.71 35.71 35.71 34.28 -

Related Tickers

RYVYX Rydex NASDAQ-100 2x Strategy H
428.48
+3.00%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
428.60
+3.00%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
84.99
+2.99%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
309.48
+2.99%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
58.63
+2.99%
 
FSMEX Fidelity Select Medical Tech and Devcs
63.92
+2.98%
 
INPSX ProFunds Internet UltraSector Svc
27.14
+2.96%
 
INPIX ProFunds Internet UltraSector Inv
42.34
+2.94%
 
LMIYX Lord Abbett Micro Cap Growth I
17.13
+2.88%
 
LFMGX Lord Abbett Micro Cap Growth F
17.13
+2.88%
 
LCMGX Lord Abbett Micro Cap Growth C
16.51
+2.87%
 
HICGX Hennessy Cornerstone Growth Inst
33.88
+2.82%
 
FSELX Fidelity Select Semiconductors
28.28
+2.80%
 
HFCGX Hennessy Cornerstone Growth Investor
32.43
+2.79%
 
FELTX Fidelity Advisor Semiconductors M
66.45
+2.75%
 
FELIX Fidelity Advisor Semiconductors I
76.99
+2.75%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
69.20
+2.74%
 
FIKGX Fidelity Advisor Semiconductors Z
77.15
+2.74%
 
FELCX Fidelity Advisor Semiconductors C
56.93
+2.74%
 
FELAX Fidelity Advisor Semiconductors A
71.18
+2.74%
 
LGLIX Lord Abbett Growth Leaders I
38.52
+2.69%
 
LGLUX Lord Abbett Growth Leaders R5
38.54
+2.69%
 
LGLFX Lord Abbett Growth Leaders F
38.17
+2.69%
 
LGLAX Lord Abbett Growth Leaders A
36.69
+2.69%
 
LGLQX Lord Abbett Growth Leaders R2
35.19
+2.68%
 
LGLRX Lord Abbett Growth Leaders R3
35.25
+2.68%
 
LGLOX Lord Abbett Growth Leaders F3
38.86
+2.67%
 
LGLVX Lord Abbett Growth Leaders R6
38.86
+2.67%
 
LGLSX Lord Abbett Growth Leaders R4
36.70
+2.66%
 
LGLCX Lord Abbett Growth Leaders C
31.38
+2.65%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
41.82
+2.60%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.68
+2.60%
 
OSTGX Osterweis Emerging Opportunity
15.41
+2.60%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.53
+2.60%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.56
+2.59%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.80
+2.59%
 
DVSMX Driehaus Small Cap Growth Investor
20.25
+2.58%
 
DNSMX Driehaus Small Cap Growth Institutional
20.66
+2.58%
 
NESGX Needham Small Cap Growth Retail
15.51
+2.58%
 
ARTYX Artisan Developing World Investor
18.00
+2.56%
 
NESIX Needham Small Cap Growth Institutional
16.48
+2.55%
 
APDYX Artisan Developing World Fund
18.19
+2.54%
 
NEEIX Needham Growth Institutional
67.79
+2.53%
 
NEEGX Needham Growth Retail
65.02
+2.52%
 
APHDX Artisan Global Discovery Fund
19.11
+2.52%
 
APHYX Artisan Developing World Fund
18.31
+2.52%
 
UMPSX ProFunds UltraMid Cap Svc
47.25
+2.52%
 
UMPIX ProFunds UltraMid Cap Inv
61.24
+2.51%
 
APFDX Artisan Global Discovery Fund
18.90
+2.49%
 
APDDX Artisan Global Discovery Fund
18.97
+2.49%
 
NPSGX Nicholas Partners Small Cap Gr Instl
15.07
+2.38%
 
CGOAX Columbia Small Cap Growth A
22.21
+2.35%
 
CCRIX Columbia Small Cap Growth R
21.36
+2.35%
 
CMSCX Columbia Small Cap Growth Inst
24.51
+2.34%
 
CSGYX Columbia Small Cap Growth Inst3
25.43
+2.33%
 
CSCRX Columbia Small Cap Growth Inst2
25.00
+2.33%
 
CHHRX Columbia Small Cap Growth Adv
26.43
+2.32%
 
BIOIX Baron Opportunity Instl
40.61
+2.32%
 
BIOUX Baron Opportunity R6
40.65
+2.32%
 
BIOPX Baron Opportunity Retail
38.10
+2.31%
 
VRMGX Virtus KAR Mid-Cap Growth R6
58.75
+2.30%
 
BNSCX UBS US Small Cap Growth A
16.96
+2.29%
 
PICMX Virtus KAR Mid-Cap Growth Fund
58.03
+2.29%
 
FAGAX Fidelity Advisor Growth Opps A
142.01
+2.29%
 
FAGCX Fidelity Advisor Growth Opps I
157.66
+2.29%
 
FAGOX Fidelity Advisor Growth Opps M
139.37
+2.29%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
159.96
+2.29%
 
CGOCX Columbia Small Cap Growth C
15.64
+2.29%
 
BISCX UBS US Small Cap Growth P
20.57
+2.29%
 
FACGX Fidelity Advisor Growth Opps C
113.58
+2.28%
 
PSKCX Virtus KAR Mid-Cap Growth C
41.80
+2.28%
 
FTQGX Fidelity Focused Stock
35.96
+2.28%
 
PHSKX Virtus KAR Mid-Cap Growth Fund
55.50
+2.27%
 
VWIGX Vanguard International Growth Inv
32.98
+2.26%
 
FTRNX Fidelity Trend
166.58
+2.26%
 
VWILX Vanguard International Growth Adm
104.88
+2.24%
 
BDFFX Baron Discovery Retail
26.28
+2.22%
 
BDFUX Baron Discovery R6
27.01
+2.19%
 
BDFIX Baron Discovery Institutional
27.01
+2.19%
 
FSPTX Fidelity Select Technology
30.35
+2.19%
 
BGSRX BlackRock Technology Opportunities R
55.11
+2.19%
 
BSTSX BlackRock Technology Opportunities Svc
56.52
+2.19%
 
BGSAX BlackRock Technology Opportunities Inv A
55.14
+2.19%
 
FATIX Fidelity Advisor Technology I
114.57
+2.19%
 
FADTX Fidelity Advisor Technology A
101.48
+2.19%
 
FTHCX Fidelity Advisor Technology C
74.36
+2.18%
 
FIKHX Fidelity Advisor Technology Z
114.58
+2.18%
 
BGSIX BlackRock Technology Opportunities Instl
60.83
+2.18%
 
BTEKX BlackRock Technology Opportunities K
60.99
+2.18%
 
BGSCX BlackRock Technology Opportunities Inv C
43.67
+2.18%
 
FATEX Fidelity Advisor Technology M
92.21
+2.17%
 
MMEYX Victory Integrity Discovery Fund
44.42
+2.16%
 
PRMTX T. Rowe Price Comm & Tech Investor
132.91
+2.16%
 
TTMIX T. Rowe Price Comm & Tech I
133.51
+2.16%
 
RYSAX Rydex Electronics H
340.07
+2.15%
 
MMECX Victory Integrity Discovery Fund
23.73
+2.15%
 
RYSIX Rydex Electronics Inv
385.92
+2.15%
 
RYELX Rydex Electronics Fund
350.97
+2.15%
 
RYSCX Rydex Electronics C
297.11
+2.15%
 
EPGAX Fidelity Advisor Equity Growth A
19.02
+2.15%