U.S. Markets closed

Medical Innovation Holdings, Inc. (MIHI)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.66-0.22 (-11.70%)
At close: 2:24PM EDT
People also watch
MENBUITAMLERMDEXMKRS
DateOpenHighLowCloseAdj Close*Volume
May 24, 20171.881.881.661.661.666,400
May 23, 20171.911.931.801.881.8821,100
May 22, 20171.901.951.701.901.908,100
May 19, 20172.292.291.501.851.8514,000
May 18, 20171.762.291.502.292.2912,600
May 17, 20171.501.751.401.751.758,800
May 16, 20171.701.701.551.591.5912,000
May 15, 20171.661.811.601.791.7931,300
May 12, 20171.901.901.631.631.63800
May 11, 20172.122.121.921.921.921,500
May 10, 20172.002.252.002.122.1210,600
May 09, 20172.182.182.002.002.001,100
May 08, 20171.582.301.582.302.309,000
May 05, 20172.002.201.502.202.204,100
May 04, 20172.102.101.991.991.994,200
May 03, 20172.252.262.002.062.064,800
May 02, 20172.322.502.322.372.372,200
May 01, 20172.682.682.682.682.683,400
Apr 28, 20172.802.802.802.802.80400
Apr 27, 20172.843.032.642.902.9012,800
Apr 26, 20172.472.902.472.902.90500
Apr 25, 20172.502.502.472.472.47800
Apr 24, 20172.692.692.692.692.69-
Apr 21, 20172.722.802.692.692.694,000
Apr 20, 20172.782.782.782.782.78900
Apr 19, 20172.842.882.802.802.804,700
Apr 18, 20172.872.872.852.852.851,100
Apr 17, 20173.003.032.902.902.902,400
Apr 13, 20172.973.002.863.003.0010,500
Apr 12, 20172.952.952.782.782.781,600
Apr 11, 20172.852.852.852.852.85-
Apr 10, 20172.852.852.852.852.85-
Apr 07, 20172.882.882.002.852.854,400
Apr 06, 20172.903.002.002.852.855,600
Apr 05, 20172.002.002.002.002.00200
Apr 04, 20173.003.033.003.033.032,100
Apr 03, 20173.043.042.892.902.906,200
Mar 31, 20173.043.043.013.043.042,600
Mar 30, 20172.503.001.503.003.005,500
Mar 29, 20173.003.003.003.003.00700
Mar 28, 20173.043.042.902.902.903,200
Mar 27, 20173.113.112.543.003.005,400
Mar 24, 20173.153.153.023.123.12900
Mar 23, 20173.253.253.153.153.151,600
Mar 22, 20172.903.062.903.063.064,700
Mar 21, 20173.013.011.953.003.001,200
Mar 20, 20173.013.013.013.013.01600
Mar 17, 20173.043.043.043.043.04-
Mar 16, 20173.043.043.043.043.041,000
Mar 15, 20173.053.053.053.053.05300
Mar 14, 20173.993.993.053.053.052,500
Mar 13, 20173.013.033.013.033.032,300
Mar 10, 20172.892.912.892.892.892,300
Mar 09, 20173.003.003.003.003.00300
Mar 08, 20172.002.002.002.002.002,600
Mar 07, 20171.951.951.931.931.9312,200
Mar 06, 20172.012.051.901.901.903,600
Mar 03, 20171.752.011.752.012.016,400
Mar 02, 20171.701.791.701.751.752,800
Mar 01, 20171.601.701.601.701.703,300
Feb 28, 20171.601.601.601.601.60800
Feb 27, 20171.691.691.551.601.603,500
Feb 24, 20171.501.651.491.501.503,214
Feb 23, 20171.691.691.451.451.451,600
Feb 22, 20171.351.351.351.351.35-
Feb 21, 20171.331.351.331.351.35172
Feb 17, 20171.401.401.321.331.337,686
Feb 16, 20171.291.291.291.291.29200
Feb 15, 20171.301.321.251.251.257,686
Feb 14, 20171.301.301.301.301.30201
Feb 13, 20171.221.221.191.211.211,036
Feb 10, 20171.191.191.191.191.19200
Feb 09, 20171.201.201.201.201.20-
Feb 08, 20171.201.201.201.201.20500
Feb 07, 20171.501.501.501.501.50399
Feb 06, 20171.351.701.201.501.501,950
Feb 03, 20171.541.551.541.551.5510,399
Feb 02, 20171.541.541.351.351.35800
Feb 01, 20171.541.541.351.351.351,670
Jan 31, 20171.501.501.351.501.501,652
Jan 30, 20171.511.541.401.511.51910
Jan 27, 20171.451.501.251.351.351,235
Jan 26, 20170.801.550.800.800.80200
Jan 25, 20171.551.551.151.551.55515
Jan 24, 20171.651.651.651.651.652,000
Jan 23, 20171.751.751.751.751.75-
Jan 20, 20170.701.830.701.751.751,925
Jan 19, 20171.831.831.831.831.83350
Jan 18, 20171.331.631.251.501.502,980
Jan 17, 20171.601.600.700.700.703,585
Jan 13, 20171.501.601.501.601.601,090
Jan 12, 20171.601.601.501.501.50595
Jan 11, 20171.251.851.251.851.853,280
Jan 10, 20171.281.281.201.201.201,100
Jan 09, 20171.251.251.251.251.25250
Jan 06, 20171.521.521.301.301.301,492
Jan 05, 20171.601.601.571.571.573,250
Jan 04, 20171.521.551.521.551.552,109
Jan 03, 20171.311.311.231.301.305,050
Dec 30, 20161.001.311.001.311.313,290
*Close price adjusted for dividends and splits.
Loading more data...