NYSEArca - Delayed Quote USD

PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT)

100.48 +0.03 (+0.03%)
At close: April 23 at 4:00 PM EDT
100.51 +0.03 (+0.03%)
Pre-Market: 5:11 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MINT240517C00099000 4/4/2024 3:25 PM 99 1.00 0.00 0.00 0.00 0.00% 1 0 0.00%
MINT240517C00101000 4/15/2024 1:30 PM 101 0.09 0.00 0.00 0.00 0.00% 1 0 0.78%
MINT240517C00103000 10/6/2023 1:30 PM 103 0.10 0.00 1.90 0.00 0.00% 10 10 28.76%
MINT240517C00105000 10/6/2023 1:30 PM 105 0.05 0.00 1.50 0.00 0.00% 1 1 31.18%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MINT240517P00100000 4/17/2024 6:35 PM 100 0.73 0.00 0.00 0.00 0.00% - 0 0.78%

Related Tickers