NasdaqGS - Nasdaq Real Time Price • USD
MKS Instruments, Inc. (MKSI)
As of 1:26 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.23 | 0.00 | 0.00% | 20 | 10 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.56 | 0.00 | 0.00% | 1 | 2 |
| - | - | - | - | - | 100.00 | 1.24 | 0.00 | 0.00% | 22 | 203 |
| 9.16 | 0.00 | 0.00% | 5 | 5 | 105.00 | 1.91 | -0.17 | -8.17% | 5 | 187 |
| 7.60 | 0.00 | 0.00% | 3 | 3 | 110.00 | 3.37 | -0.43 | -11.32% | 2 | 9 |
| 6.00 | 2.50 | 71.43% | 1 | 7 | 115.00 | 5.40 | -0.70 | -11.48% | 3 | 14 |
| 2.90 | 0.00 | 0.00% | 2 | 20 | 120.00 | 7.40 | -1.58 | -17.59% | 2 | 18 |
| 1.80 | -0.05 | -2.70% | 4 | 15 | 125.00 | 9.20 | 0.00 | 0.00% | - | 2 |
| 1.25 | -0.35 | -21.88% | 3 | 18 | 130.00 | 10.90 | 0.00 | 0.00% | - | 1 |
| 0.85 | 0.32 | 60.38% | 2 | 7 | 135.00 | - | - | - | - | - |
| 1.00 | 0.00 | 0.00% | 2 | 8 | 140.00 | - | - | - | - | - |
| 1.75 | 0.00 | 0.00% | 4 | 4 | 145.00 | - | - | - | - | - |
| 1.75 | 0.00 | 0.00% | 2 | 4 | 150.00 | - | - | - | - | - |
| 2.60 | 0.00 | 0.00% | 1 | 1 | 155.00 | - | - | - | - | - |
| 1.50 | 0.00 | 0.00% | 1 | 1 | 165.00 | - | - | - | - | - |
| 1.25 | 0.00 | 0.00% | - | 1 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 8 | 13 | 180.00 | - | - | - | - | - |
| 0.90 | 0.00 | 0.00% | 19 | 19 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 268 | 373 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 2 | 37 | 195.00 | - | - | - | - | - |
| 0.06 | 0.00 | 0.00% | - | 391 | 200.00 | - | - | - | - | - |
Related Tickers
COHR Coherent Corp.
52.79
+1.32%
MLAB Mesa Laboratories, Inc.
101.73
-2.62%
ST Sensata Technologies Holding plc
34.29
-0.38%
VNT Vontier Corporation
40.63
+0.79%
ESE ESCO Technologies Inc.
103.12
-1.12%
NOVT Novanta Inc.
155.39
-1.53%
CGNX Cognex Corporation
39.23
-0.76%
TRMB Trimble Inc.
58.33
-1.99%
ITRI Itron, Inc.
94.05
-0.39%
FARO FARO Technologies, Inc.
18.45
-0.91%