NasdaqGS - Delayed Quote • USD
MKS Instruments, Inc. (MKSI)
At close: 4:00 PM EDT
After hours: 4:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240419C00080000 | 4/3/2024 2:37 PM | 2024-04-19 | 52.25 | 26.00 | 30.50 | 0.00 | 0.00% | 10 | 11 | 271.88% |
| MKSI240517C00080000 | 4/3/2024 5:40 PM | 2024-05-17 | 54.23 | 26.20 | 31.00 | 0.00 | 0.00% | 20 | 10 | 67.68% |
| MKSI240621C00080000 | 4/3/2024 5:40 PM | 2024-06-21 | 54.43 | 27.40 | 31.50 | 0.00 | 0.00% | 10 | 42 | 59.69% |
| MKSI240719C00080000 | 12/18/2023 6:58 PM | 2024-07-19 | 21.85 | 28.20 | 30.50 | 0.00 | 0.00% | 10 | 11 | 60.16% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240419P00080000 | 2/8/2024 8:46 PM | 2024-04-19 | 0.48 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 102 | 583.01% |
| MKSI240621P00080000 | 1/18/2024 8:07 PM | 2024-06-21 | 2.15 | 0.45 | 5.00 | 0.00 | 0.00% | 1 | 32 | 76.27% |
| MKSI240719P00080000 | 12/14/2023 3:14 PM | 2024-07-19 | 4.39 | 2.65 | 3.50 | 0.00 | 0.00% | 1 | 0 | 66.53% |
Related Tickers
COHR Coherent Corp.
49.26
-3.41%
CGNX Cognex Corporation
38.46
-0.59%
FTV Fortive Corporation
79.49
-0.86%
FARO FARO Technologies, Inc.
18.71
+2.13%
TDY Teledyne Technologies Incorporated
401.36
+0.30%
NOVT Novanta Inc.
149.41
-0.41%
MLAB Mesa Laboratories, Inc.
100.74
+1.12%
KEYS Keysight Technologies, Inc.
145.12
-1.20%
ST Sensata Technologies Holding plc
33.70
+0.57%
ITRI Itron, Inc.
89.68
-0.90%