U.S. Markets closed

Herman Miller, Inc. (MLHR)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
31.6000-0.05 (-0.16%)
At close: 4:00PM EDT

31.6038 0.00 (0.01%)
After hours: 4:41PM EDT

People also watch
SCSHNIKNLLZBETH
DateOpenHighLowCloseAdj Close*Volume
May 25, 201731.7532.1031.4031.6031.60212,124
May 24, 201731.6032.1531.4031.6531.65356,300
May 23, 201732.0032.0031.4031.6031.60214,100
May 22, 201731.9532.1331.6531.8531.85250,100
May 19, 201731.5532.1031.4531.8031.80888,900
May 18, 201732.0532.0531.4531.6031.60475,400
May 17, 201732.2532.5031.8032.0032.00272,400
May 16, 201732.8033.2032.3532.6532.65280,000
May 15, 201732.0533.3032.0532.8032.80212,200
May 12, 201732.7032.7532.0032.1032.10201,400
May 11, 201733.2033.2032.3532.7032.70233,300
May 10, 201733.0533.3032.8533.3033.30193,100
May 09, 201733.2033.3032.8033.0533.05257,200
May 08, 201733.2533.5033.0033.1033.10324,800
May 05, 201733.4033.4032.9833.2533.25156,500
May 04, 201733.9034.0033.2833.3533.35138,700
May 03, 201733.9034.0033.6533.7533.75292,800
May 02, 201733.4034.0533.1534.0034.00626,300
May 01, 201733.3533.5533.0533.4033.40374,500
Apr 28, 201733.3033.3032.7033.1033.10476,300
Apr 27, 201733.0533.5533.0033.2533.25443,100
Apr 26, 201732.7033.5032.7033.0033.00291,200
Apr 25, 201732.5533.0032.3532.7532.75343,500
Apr 24, 201732.5032.5532.0832.3032.30277,700
Apr 21, 201732.1532.2331.9532.0032.00335,000
Apr 20, 201731.9532.4531.5532.1532.15390,200
Apr 19, 201731.3531.8831.3531.8031.80324,900
Apr 18, 201731.2531.4530.8531.2531.25342,700
Apr 17, 201731.0031.3030.8531.3031.30441,100
Apr 13, 201731.5031.8030.8530.8530.85247,200
Apr 12, 201732.2032.3031.5031.5031.50270,800
Apr 11, 201731.5032.3531.3532.2532.25391,500
Apr 10, 201731.5031.9331.3531.5531.55304,700
Apr 07, 201731.3031.7031.3031.5531.55356,100
Apr 06, 201731.7531.8531.0031.5031.50558,800
Apr 05, 201731.3531.9531.3531.7531.75657,000
Apr 04, 201731.0531.3031.0031.2031.20315,300
Apr 03, 201731.5531.7531.0031.1531.15337,500
Mar 31, 201731.5531.8031.3531.5531.55459,100
Mar 30, 201731.3531.6031.2031.5031.50251,300
Mar 29, 201731.2031.5831.0531.3531.35328,300
Mar 28, 201731.0531.4830.6031.3531.35304,500
Mar 27, 201730.8531.3530.4131.1031.10357,800
Mar 24, 201731.8032.3031.3031.4031.40526,900
Mar 23, 201731.8031.9530.3031.6031.601,340,800
Mar 22, 201729.2029.4528.8529.2529.25446,800
Mar 21, 201729.4029.7528.5529.2529.25745,500
Mar 20, 201730.1530.3529.1029.4029.40608,400
Mar 17, 201730.8030.8030.1030.1530.15983,800
Mar 16, 201730.8030.8530.4530.7030.70335,300
Mar 15, 201731.0531.0530.3030.7030.70438,300
Mar 14, 201730.9531.0330.4530.8530.85206,100
Mar 13, 201731.0531.1530.2530.7030.70203,500
Mar 10, 201730.5031.0530.3530.9530.95287,700
Mar 09, 201731.1531.2030.4530.5030.50175,200
Mar 08, 201731.3031.4030.8531.1031.10304,500
Mar 07, 201730.5531.2530.4031.1531.15366,500
Mar 06, 201730.2030.6530.2030.5530.55217,000
Mar 03, 201729.9030.6029.8030.4530.45611,700
Mar 02, 201730.2530.2529.8329.9029.90389,500
Mar 01, 201730.0530.5529.9030.4030.40374,400
Mar 01, 20170.17 Dividend
Feb 28, 201730.3030.3829.7529.8029.80478,900
Feb 27, 201730.2030.5530.1530.3530.35467,800
Feb 24, 201730.2530.4029.9530.2030.20389,100
Feb 23, 201730.3530.3529.7530.3030.30536,600
Feb 22, 201730.6030.6530.1030.2030.20316,200
Feb 21, 201730.3030.8030.3030.5030.50311,500
Feb 17, 201730.3030.4530.0530.1530.15294,300
Feb 16, 201730.2030.4029.9030.4030.40518,500
Feb 15, 201730.1030.3530.0030.1030.10311,400
Feb 14, 201730.6530.7030.1030.1530.15286,400
Feb 13, 201731.6031.6830.6030.7030.70362,200
Feb 10, 201730.8531.5530.7531.3531.35228,400
Feb 09, 201730.6530.9030.4530.7030.70430,500
Feb 08, 201731.0531.2030.6530.7030.70421,200
Feb 07, 201731.5531.7531.1031.2031.20422,300
Feb 06, 201732.0532.2031.4331.5031.50504,800
Feb 03, 201731.3532.1331.3532.0532.05227,100
Feb 02, 201731.4031.6531.1031.2031.20464,600
Feb 01, 201731.5531.9831.3531.4031.40612,200
Jan 31, 201730.9031.4530.8531.2031.20313,400
Jan 30, 201730.7531.1530.1531.1031.10379,800
Jan 27, 201731.0531.1030.6031.0531.05308,800
Jan 26, 201731.4531.5030.8031.0031.00312,200
Jan 25, 201731.6531.9831.4531.5031.50190,100
Jan 24, 201730.7031.3530.7031.3531.35246,600
Jan 23, 201730.9531.2030.4530.7030.70213,200
Jan 20, 201730.9531.2530.7831.0031.00235,900
Jan 19, 201731.2531.3830.7530.9530.95249,800
Jan 18, 201731.5031.8031.2031.2531.25300,300
Jan 17, 201731.7531.9531.3531.4031.40385,900
Jan 13, 201731.2531.9530.7031.7531.75295,100
Jan 12, 201731.2031.3330.5531.0531.05311,600
Jan 11, 201731.6031.6031.1531.3531.35275,600
Jan 10, 201731.1532.1031.0531.6531.65329,600
Jan 09, 201731.9032.1031.0031.1531.15422,500
Jan 06, 201732.4532.5031.9832.0532.05525,500
Jan 05, 201733.0033.1032.2032.4532.45365,100
Jan 04, 201733.1033.3032.6533.0533.05620,400
*Close price adjusted for dividends and splits.
Loading more data...