NYSE - Delayed Quote • USD
Mueller Industries, Inc. (MLI)
At close: April 22 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLI240517C00050000 | 4/19/2024 3:38 PM | 50 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| MLI240517C00055000 | 4/22/2024 6:59 PM | 55 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 3.13% |
| MLI240517C00060000 | 4/22/2024 6:20 PM | 60 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLI240517P00050000 | 4/22/2024 6:15 PM | 50 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| MLI240517P00055000 | 4/18/2024 6:51 PM | 55 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
WOR Worthington Enterprises, Inc.
57.61
+0.45%
ATI ATI Inc.
49.76
-1.58%
ESAB ESAB Corporation
105.20
-0.77%
CRS Carpenter Technology Corporation
78.91
+1.37%
CMPO CompoSecure, Inc.
6.64
+1.68%
NWPX Northwest Pipe Company
31.90
+0.16%
HAYN Haynes International, Inc.
60.07
-0.30%
TG Tredegar Corporation
6.44
-0.31%
OLNCF Omni-Lite Industries Canada Inc.
0.6210
0.00%
PRLB Proto Labs, Inc.
31.76
-0.63%