Advertisement
U.S. markets closed

Marsh & McLennan Companies, Inc. (MMC)

NYSE - NYSE Delayed Price. Currency in USD
206.90+0.56 (+0.27%)
At close: 04:00PM EDT
206.90 0.00 (0.00%)
After hours: 04:39PM EDT
  • Dividend

    MMC announced a cash dividend of 0.71 with an ex-date of Apr. 3, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMC240419C001600002024-02-16 2:33PM EDT160.0042.8544.7049.000.00-1171.58%
MMC240419C001650002024-02-12 1:50PM EDT165.0034.0041.1045.900.00-1160.23%
MMC240419C001700002024-01-25 10:58AM EDT170.0024.0832.8037.500.00-12942.48%
MMC240419C001750002023-09-27 10:45AM EDT175.0026.4017.5020.000.00-1150.00%
MMC240419C001800002024-03-14 12:33PM EDT180.0028.5025.1029.800.00-18551.64%
MMC240419C001850002024-03-12 11:04AM EDT185.0022.9320.3025.000.00-110246.12%
MMC240419C001900002024-03-13 12:10PM EDT190.0018.7416.3019.600.00-6121236.92%
MMC240419C001950002024-03-06 10:54AM EDT195.008.5012.8013.300.00-518322.68%
MMC240419C002000002024-03-15 3:32PM EDT200.009.078.7010.600.00-1020627.39%
MMC240419C002100002024-03-18 2:39PM EDT210.002.702.402.60-0.10-3.57%10881916.08%
MMC240419C002200002024-03-18 3:26PM EDT220.000.330.300.60-0.07-17.50%71,19517.18%
MMC240419C002300002024-03-07 4:30PM EDT230.000.050.000.150.00-111919.19%
MMC240419C002400002023-10-26 12:34PM EDT240.000.430.000.750.00-3034.60%
MMC240419C002500002023-09-01 1:35PM EDT250.000.450.004.800.00-7156.15%
MMC240419C002600002023-09-11 3:59PM EDT260.000.050.004.800.00-15263.77%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMC240419P001050002023-10-30 9:30AM EDT105.000.650.000.000.00--150.00%
MMC240419P001350002023-10-20 10:47AM EDT135.001.100.001.800.00-10023787.65%
MMC240419P001400002023-08-30 1:25PM EDT140.001.600.652.050.00-1088.84%
MMC240419P001450002023-12-26 4:39PM EDT145.000.600.002.300.00-110479.32%
MMC240419P001500002023-12-26 4:39PM EDT150.000.700.002.000.00-33770.85%
MMC240419P001550002024-01-03 4:51PM EDT155.000.550.050.650.00-2210552.69%
MMC240419P001600002023-12-26 4:58PM EDT160.001.150.150.650.00-323653.78%
MMC240419P001650002024-01-29 4:52PM EDT165.000.700.000.750.00-813050.00%
MMC240419P001700002024-02-12 4:55PM EDT170.000.500.001.350.00-1317351.69%
MMC240419P001750002024-03-18 3:42PM EDT175.000.100.050.40-0.28-73.68%17534.30%
MMC240419P001800002024-03-18 12:15PM EDT180.000.350.050.35-0.05-12.50%213628.76%
MMC240419P001850002024-03-12 10:47AM EDT185.000.370.250.400.00-314324.83%
MMC240419P001900002024-03-12 2:47PM EDT190.000.660.400.500.00-317621.19%
MMC240419P001950002024-03-18 2:53PM EDT195.000.850.750.90-0.15-15.00%116919.36%
MMC240419P002000002024-03-18 2:37PM EDT200.001.551.501.70-0.52-25.12%1135917.88%
MMC240419P002100002024-03-15 1:54PM EDT210.005.255.205.600.00-222915.66%
MMC240419P002200002024-01-29 4:45PM EDT220.0029.6912.0015.900.00-134230.27%
MMC240419P002300002024-01-29 4:45PM EDT230.0039.7121.7026.500.00--044.35%