U.S. Markets open in 2 hrs 57 mins

3M Company (MMM)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
199.54+2.05 (+1.04%)
At close: 4:03PM EDT
People also watch
UTXPGDDJNJCAT
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
187.50MMM170526C001875008.258.208.650.000.00%110.00%
190.00MMM170526C001900007.480.000.000.000.00%1300.00%
192.50MMM170526C001925003.483.553.75-0.17-4.66%10280.00%
195.00MMM170526C001950004.240.000.000.000.00%700.00%
197.50MMM170526C001975001.900.000.000.000.00%54400.00%
200.00MMM170526C002000000.200.000.000.000.00%14001.56%
202.50MMM170526C002025000.020.000.000.000.00%106.25%
205.00MMM170526C002050000.020.000.000.000.00%50012.50%
207.50MMM170526C002075000.230.000.330.000.00%101050.49%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
140.00MMM170526P001400000.050.000.310.000.00%22314.84%
165.00MMM170526P001650000.330.260.400.0832.00%1010208.98%
167.50MMM170526P001675000.380.250.470.000.00%1010198.44%
170.00MMM170526P001700000.450.360.540.000.00%100193.36%
172.50MMM170526P001725000.050.000.370.000.00%58150.59%
175.00MMM170526P001750000.050.000.230.000.00%114127.34%
177.50MMM170526P001775000.050.000.050.000.00%71592.97%
180.00MMM170526P001800000.060.010.060.000.00%71186.72%
182.50MMM170526P001825000.090.020.120.000.00%51484.77%
185.00MMM170526P001850000.030.000.000.000.00%6025.00%
187.50MMM170526P001875000.020.000.000.000.00%4025.00%
190.00MMM170526P001900000.030.000.000.000.00%21025.00%
192.50MMM170526P001925000.010.000.000.000.00%17012.50%
195.00MMM170526P001950000.040.000.000.000.00%50012.50%
197.50MMM170526P001975000.060.000.000.000.00%1906.25%
200.00MMM170526P002000000.680.000.000.000.00%15000.00%
202.50MMM170526P002025004.450.000.000.000.00%7000.00%
205.00MMM170526P0020500010.258.959.652.7035.76%1010146.63%