U.S. Markets closed

3M Company (MMM)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
200.67+1.13 (+0.57%)
At close: 4:04PM EDT
People also watch
UTXPGDDJNJCAT
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
182.50MMM170602C0018250013.7313.6514.550.000.00%100.00%
187.50MMM170602C0018750010.237.809.550.000.00%900.00%
190.00MMM170602C001900008.7010.6010.800.000.00%3523.78%
192.50MMM170602C001925006.906.106.550.000.00%220.00%
195.00MMM170602C001950005.605.655.851.0021.74%65115.53%
197.50MMM170602C001975003.353.253.451.0545.65%1627211.72%
200.00MMM170602C002000001.321.241.330.5367.09%3112898.66%
202.50MMM170602C002025000.230.200.260.0635.29%71778.01%
205.00MMM170602C002050000.030.000.070.000.00%1559.86%
207.50MMM170602C002075000.030.000.050.000.00%11013.23%
210.00MMM170602C002100000.010.000.050.000.00%1116.99%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
152.50MMM170602P001525000.010.000.150.000.00%272785.94%
155.00MMM170602P001550000.010.000.120.000.00%454579.30%
157.50MMM170602P001575000.010.000.010.000.00%363657.81%
160.00MMM170602P001600000.010.000.010.000.00%91854.69%
162.50MMM170602P001625000.010.000.010.000.00%181850.00%
175.00MMM170602P001750000.800.730.98-0.23-22.33%100375.05%
180.00MMM170602P001800000.040.000.050.000.00%12036.13%
182.50MMM170602P001825000.200.120.180.000.00%2439.65%
185.00MMM170602P001850000.030.000.050.000.00%116828.13%
187.50MMM170602P001875000.160.000.050.13433.33%1835724.02%
190.00MMM170602P001900000.010.000.04-0.03-75.00%816419.34%
192.50MMM170602P001925000.030.020.10-0.06-66.67%510518.12%
195.00MMM170602P001950000.070.040.12-0.13-65.00%110614.06%
197.50MMM170602P001975000.170.130.18-0.21-55.26%267010.16%
200.00MMM170602P002000000.600.570.66-0.65-52.00%55358.66%
202.50MMM170602P002025002.082.042.130.000.00%40408.50%