U.S. Markets closed

Western Asset Municipal Partners Fund Inc. (MNP)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.6900+0.04 (+0.26%)
At close: 4:02PM EDT
People also watch
MHFMMUMQTMUHMUS
DateOpenHighLowCloseAdj Close*Volume
May 26, 201715.6615.7015.6615.6915.695,300
May 25, 201715.6915.7215.6015.6515.6513,400
May 24, 201715.6915.6915.6215.6915.6917,700
May 23, 201715.6715.6915.6415.6715.6713,900
May 22, 201715.6215.6715.6215.6415.645,600
May 19, 201715.5715.6615.5715.6115.6110,700
May 18, 201715.7615.7815.6115.6515.6511,400
May 17, 201715.7415.7815.7115.7515.7510,400
May 17, 20170.068 Dividend
May 16, 201715.7015.7915.7015.7815.7817,800
May 15, 201715.7415.7915.6415.7315.7358,800
May 12, 201715.6215.7515.6215.7515.7531,600
May 11, 201715.5915.6215.5915.6215.624,300
May 10, 201715.6215.6215.5915.5915.599,900
May 09, 201715.6115.6215.6015.6215.626,700
May 08, 201715.6115.6615.6015.6115.6112,000
May 05, 201715.6415.6615.6215.6615.665,600
May 04, 201715.6615.6615.6215.6315.6346,300
May 03, 201715.6015.6715.5615.6515.6528,900
May 02, 201715.5515.6015.5315.6015.6028,800
May 01, 201715.5315.6315.5315.5515.5525,700
Apr 28, 201715.5015.5815.5015.5415.5418,000
Apr 27, 201715.4715.5115.4715.5115.5117,100
Apr 26, 201715.3915.4915.3815.4915.4924,400
Apr 25, 201715.4715.4715.3815.3915.3912,000
Apr 24, 201715.5915.5915.4215.5115.5123,700
Apr 21, 201715.5615.6915.5615.5815.5828,900
Apr 20, 201715.5615.6015.4915.5915.5942,300
Apr 19, 201715.5515.5615.4615.5415.5422,800
Apr 19, 20170.068 Dividend
Apr 18, 201715.5315.6215.5215.5815.5836,400
Apr 17, 201715.5815.5815.4915.5015.5013,800
Apr 13, 201715.5215.6215.5015.5715.5722,000
Apr 12, 201715.6715.7315.4815.4815.4839,600
Apr 11, 201715.5815.7215.5815.6715.6716,800
Apr 10, 201715.5315.6415.5315.6415.6425,700
Apr 07, 201715.3515.5215.3315.5215.5223,100
Apr 06, 201715.2015.3115.1915.2715.2718,300
Apr 05, 201715.1315.2015.0715.2015.2023,900
Apr 04, 201715.1115.1715.0815.1715.1758,700
Apr 03, 201715.1015.1515.0815.1015.1023,900
Mar 31, 201715.1115.1415.0515.1115.1123,000
Mar 30, 201715.1415.1515.0915.1015.1032,900
Mar 29, 201715.1515.1515.1115.1215.1221,900
Mar 28, 201715.1515.1615.1215.1515.1521,000
Mar 27, 201715.0415.1415.0415.1415.1424,500
Mar 24, 201715.0115.0214.9815.0215.0220,000
Mar 23, 201715.0215.0514.9715.0115.0121,300
Mar 22, 201715.0015.0515.0015.0315.0318,700
Mar 22, 20170.068 Dividend
Mar 21, 201715.0515.0715.0215.0415.0447,400
Mar 20, 201714.9915.0614.9615.0315.0316,200
Mar 17, 201715.0415.0414.9714.9914.9920,600
Mar 16, 201715.0115.0314.9614.9914.995,800
Mar 15, 201714.9815.0714.9615.0315.0315,800
Mar 14, 201715.0215.0514.9614.9714.9723,900
Mar 13, 201714.9615.0314.9615.0315.0312,800
Mar 10, 201715.0015.0214.9514.9714.976,500
Mar 09, 201715.0915.1114.9714.9814.9811,600
Mar 08, 201715.1515.1715.0315.1215.1249,000
Mar 07, 201715.2015.2015.1215.1815.1826,800
Mar 06, 201715.2615.2615.1615.2115.2116,400
Mar 03, 201715.3015.3015.2315.2315.239,200
Mar 02, 201715.4715.4715.2215.2815.2846,000
Mar 01, 201715.5515.5515.3915.4815.4814,000
Feb 28, 201715.4815.5615.4815.5615.5621,100
Feb 27, 201715.4415.4715.3815.4715.4725,600
Feb 24, 201715.3915.4915.3315.4715.4735,000
Feb 23, 201715.2615.3615.2415.3515.3529,100
Feb 22, 201715.2415.2415.1915.2415.2427,300
Feb 21, 201715.2015.2415.1715.1815.1824,100
Feb 17, 201715.2015.2015.1215.1815.1818,000
Feb 16, 201715.1615.1915.1015.1615.1627,900
Feb 15, 201715.1115.2415.1015.1515.1531,700
Feb 15, 20170.068 Dividend
Feb 14, 201715.3615.3615.2515.2615.2621,700
Feb 13, 201715.4515.4515.3315.3615.3617,500
Feb 10, 201715.3415.4415.3415.4315.4316,000
Feb 09, 201715.3615.4015.3215.3715.3719,400
Feb 08, 201715.2815.3715.2715.3715.3719,000
Feb 07, 201715.1415.2515.0915.2515.2557,400
Feb 06, 201715.0915.1415.0515.1115.1127,800
Feb 03, 201714.9915.1214.9915.0715.0746,300
Feb 02, 201714.9715.0514.9715.0115.0137,900
Feb 01, 201715.0115.0514.9814.9814.9853,500
Jan 31, 201715.0015.0715.0015.0615.0627,000
Jan 30, 201715.0115.0314.9715.0315.0327,000
Jan 27, 201714.9215.0114.9115.0115.0127,100
Jan 26, 201714.9114.9314.8814.9314.9319,400
Jan 25, 201714.8914.9014.8414.8714.8712,000
Jan 24, 201714.9114.9714.8614.9014.9022,100
Jan 23, 201714.8514.9514.8514.9514.9521,100
Jan 20, 201714.8914.9114.8414.8414.8418,200
Jan 19, 201714.9214.9614.9014.9014.9025,800
Jan 18, 201714.9715.0114.9615.0015.0048,700
Jan 18, 20170.068 Dividend
Jan 17, 201715.0515.1115.0415.0715.0727,000
Jan 13, 201715.0515.0614.9715.0415.0436,000
Jan 12, 201715.0015.1115.0015.0415.0452,100
Jan 11, 201715.0615.0914.9614.9814.9834,100
*Close price adjusted for dividends and splits.
Loading more data...