U.S. Markets close in 3 hrs 34 mins

Momenta Pharmaceuticals, Inc. (MNTA)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.950-0.05 (-0.33%)
As of 12:24PM EDT. Market open.
People also watch
ALNYACORNBIXMDCOVNDA
DateOpenHighLowCloseAdj Close*Volume
May 26, 201714.9515.0514.8514.9514.95139,798
May 25, 201715.3015.3314.8015.0015.001,189,200
May 24, 201714.8515.3314.8015.2515.25903,600
May 23, 201714.8515.0014.3514.7014.701,029,800
May 22, 201714.8015.2014.3114.8014.801,916,900
May 19, 201715.9016.0015.5515.5515.551,343,700
May 18, 201715.6516.0015.6015.9515.95698,200
May 17, 201715.7016.0015.6015.7015.70701,800
May 16, 201715.8516.1515.7015.9015.90540,600
May 15, 201715.7516.0015.6015.8515.85549,300
May 12, 201715.4015.8515.2515.7015.70800,200
May 11, 201715.1515.6515.0515.5015.501,058,500
May 10, 201715.9515.9514.9515.1515.151,232,400
May 09, 201715.6016.0815.4016.0016.00850,300
May 08, 201715.6515.8515.4515.5015.50503,500
May 05, 201715.9016.0015.6515.7515.75414,900
May 04, 201716.0516.1515.8515.9515.95673,300
May 03, 201715.6516.1515.3516.0516.052,146,200
May 02, 201715.0016.2514.8515.7515.751,674,000
May 01, 201714.4014.8514.3514.7014.70708,400
Apr 28, 201714.0014.3813.9014.3514.35706,700
Apr 27, 201713.9514.2513.8514.0014.00612,000
Apr 26, 201713.9014.0513.6014.0014.00685,000
Apr 25, 201713.4513.9513.3513.8513.85980,500
Apr 24, 201713.2513.4313.1013.3513.35614,700
Apr 21, 201713.2513.3013.1013.1013.10387,400
Apr 20, 201713.2013.3013.0513.2513.25329,600
Apr 19, 201713.4013.4513.1513.1513.15587,300
Apr 18, 201713.3013.4013.1013.3013.30573,400
Apr 17, 201713.2513.3513.1513.3013.30420,800
Apr 13, 201713.2513.3813.1513.2513.25532,900
Apr 12, 201713.2513.4013.1013.2513.25515,600
Apr 11, 201713.2013.4313.0513.3013.30606,700
Apr 10, 201713.5513.6513.2013.2013.20403,900
Apr 07, 201713.4513.7013.2813.5013.50688,900
Apr 06, 201713.4013.6013.1813.5513.55730,000
Apr 05, 201713.5013.5513.1513.3513.35813,000
Apr 04, 201713.3013.5013.0613.5013.50626,600
Apr 03, 201713.4013.7313.0813.3513.35860,700
Mar 31, 201713.1513.5013.1513.3513.35598,600
Mar 30, 201713.5013.6313.0513.2013.20430,400
Mar 29, 201713.5013.8513.4013.4513.45504,100
Mar 28, 201714.0014.0313.3513.4513.45611,100
Mar 27, 201713.2513.9513.2513.9513.95535,200
Mar 24, 201713.5013.7513.3013.5513.55532,300
Mar 23, 201713.6013.9013.3813.4013.40686,000
Mar 22, 201713.2513.7013.1513.6513.65824,700
Mar 21, 201713.9514.1013.1813.2013.20626,500
Mar 20, 201713.7514.0013.5013.9513.95492,700
Mar 17, 201713.6513.8513.4013.7513.751,784,700
Mar 16, 201713.8014.0513.7013.8513.85645,700
Mar 15, 201713.7513.9513.6513.8013.80802,000
Mar 14, 201713.9014.0013.6513.7513.75622,400
Mar 13, 201714.2514.3013.9514.0014.00649,300
Mar 10, 201714.4514.4514.0514.1514.151,018,200
Mar 09, 201714.4014.5514.3014.4014.40901,400
Mar 08, 201714.4014.5314.1514.4014.40974,200
Mar 07, 201714.4514.6514.2514.3014.30655,900
Mar 06, 201714.9515.0514.5514.6514.65696,300
Mar 03, 201714.8515.2014.8015.0015.00620,800
Mar 02, 201715.0515.3014.7014.8014.80674,700
Mar 01, 201715.7516.1015.0015.1015.101,058,900
Feb 28, 201715.7515.7515.1015.4515.451,323,000
Feb 27, 201715.3015.9815.1515.9015.90796,100
Feb 24, 201715.0515.5014.8815.4015.401,034,600
Feb 23, 201715.1515.3514.4315.1015.101,546,200
Feb 22, 201716.0016.0515.1015.1015.101,459,000
Feb 21, 201714.7516.6514.7016.0516.054,435,600
Feb 17, 201719.0019.2518.6019.0019.00416,700
Feb 16, 201719.0519.4618.8519.0019.00489,000
Feb 15, 201718.9519.1818.5519.0519.05446,900
Feb 14, 201718.5019.1318.3819.0519.05466,700
Feb 13, 201719.2019.2018.5018.6018.60627,000
Feb 10, 201718.9019.5518.3518.9018.90499,900
Feb 09, 201718.7519.3518.7019.0019.00530,500
Feb 08, 201718.7019.3018.3018.7518.75453,200
Feb 07, 201719.0019.3518.7718.8518.85916,300
Feb 06, 201719.2519.4018.8519.0019.00765,500
Feb 03, 201719.6019.6019.0019.3019.30861,000
Feb 02, 201719.1519.5518.8519.3019.301,124,800
Feb 01, 201718.8519.9018.4019.3519.351,226,400
Jan 31, 201715.9019.1015.6518.9018.903,215,000
Jan 30, 201715.0515.2514.8515.1015.10562,700
Jan 27, 201715.0515.2514.8015.1515.15245,400
Jan 26, 201715.1015.1314.6015.0015.00410,800
Jan 25, 201714.7015.1514.6015.0515.05378,900
Jan 24, 201714.4014.6513.9814.6014.60296,300
Jan 23, 201714.3014.6014.1514.4014.40280,600
Jan 20, 201714.7514.8014.3014.3514.35253,200
Jan 19, 201715.0015.0014.5514.7514.75535,900
Jan 18, 201715.3515.3514.6515.1015.10562,800
Jan 17, 201715.9515.9515.0015.0015.00521,400
Jan 13, 201715.7516.4015.6016.1016.10622,100
Jan 12, 201715.6016.0015.5015.7515.75695,300
Jan 11, 201716.1016.1015.2815.4515.45727,800
Jan 10, 201716.2016.2516.0016.1516.15483,200
Jan 09, 201716.5516.6516.0516.2516.25706,200
Jan 06, 201716.1517.2516.1516.4016.40958,600
Jan 05, 201715.7015.8015.3515.5015.50395,000
Jan 04, 201715.1515.8014.8015.7315.73529,600
*Close price adjusted for dividends and splits.
Loading more data...