U.S. Markets open in 2 hrs 38 mins

Momenta Pharmaceuticals, Inc. (MNTA)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.25+0.55 (+3.74%)
At close: 4:00PM EDT
People also watch
ALNYACORNBIXMDCOVNDA
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
7.00MNTA170616C000070008.207.8010.300.000.00%11337.11%
8.00MNTA170616C0000800010.8010.3013.500.000.00%22806.25%
10.00MNTA170616C000100006.005.305.900.000.00%759157.03%
11.00MNTA170616C000110004.744.405.100.000.00%24148.44%
12.00MNTA170616C000120003.903.404.000.000.00%118115.82%
13.00MNTA170616C000130001.950.000.000.000.00%68630.00%
14.00MNTA170616C000140001.100.000.000.000.00%2000.00%
15.00MNTA170616C000150000.870.000.000.000.00%1200.00%
16.00MNTA170616C000160000.350.000.000.000.00%422226.25%
17.00MNTA170616C000170000.200.350.450.000.00%1014565.23%
18.00MNTA170616C000180000.150.050.20-0.05-25.00%51954.69%
19.00MNTA170616C000190000.100.100.350.000.00%7078.71%
20.00MNTA170616C000200000.200.000.400.000.00%57787.50%
22.00MNTA170616C000220000.250.050.400.000.00%514111.33%
24.00MNTA170616C000240000.900.451.200.000.00%77190.43%
25.00MNTA170616C000250000.700.251.050.000.00%426184.38%
26.00MNTA170616C000260000.240.050.500.14140.00%2010151.95%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
6.00MNTA170616P000060000.300.004.800.000.00%1111664.06%
10.00MNTA170616P000100000.540.150.700.000.00%1020167.58%
11.00MNTA170616P000110000.400.050.700.000.00%320133.40%
12.00MNTA170616P000120000.100.050.200.000.00%182375.39%
13.00MNTA170616P000130000.200.100.300.000.00%1,6271,62865.04%
14.00MNTA170616P000140000.550.000.000.000.00%207612.50%
15.00MNTA170616P000150000.850.000.000.000.00%101123.13%
16.00MNTA170616P000160000.950.901.300.1011.76%3355.96%
17.00MNTA170616P000170002.702.152.950.000.00%2094.34%
18.00MNTA170616P000180001.850.000.000.000.00%500.00%