MODN
Model N, Inc.
NYSE
People also watch:MRINMKTORALYSSNITXTR
13.00-0.15 (-1.14%)

After hours: 13.000.00 (0.00%) as of 4:31 PM EDT

Interactive chart
  • 1d
  • 5d
  • 1m
  • 6m
  • YTD
  • 1y
  • 2y
  • 5y
  • 10y
  • Max
1d
Prev Close13.15
Open12.95
Bid13.00 x 500
Ask13.01 x 200
52wk Range9.19 - 13.98
Day's Range12.52 - 13.15
Volume153,434
Avg Vol (3m)115,365
As of 4:02 PM EDT. Market closed.
  • Zacks2 months ago

    Model N Touches 52-Week High on Encouraging Q2 Results

    Shares of Model N, Inc. (MODN) hit a new 52-week high of $13.17 on Jun 3, eventually closing at $13.05.

  • Model N, Inc. breached its 50 day moving average in a Bullish Manner : MODN-US : May 23, 2016
    Capital Cube2 months ago

    Model N, Inc. breached its 50 day moving average in a Bullish Manner : MODN-US : May 23, 2016

    Click here to see latest analysis*Disclaimer : This is as of previous day’s closing price.Technical IndicatorsBelow is a quick look at 5 technical indicators for Model N, Inc.. More studies are available on the Technical Chart.IndicatorSignalClosing Price above/below 50 Day Moving AverageBullishClosing Price above/below 200 Day Moving AverageBullish50 Day Moving Average above/below 200 Day Moving […] (Read more...) The post Model N, Inc. breached its 50 day moving average in a Bullish Manner : MODN-US : May 23, 2016 appeared first on CapitalCube.