U.S. Markets close in 53 mins.

Medical Properties Trust, Inc. (MPW)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.80-0.07 (-0.54%)
At close: 4:04PM EDT
People also watch
OHISNHLTCLXPVTR
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
10.00MPW170616C000100002.802.702.90-0.05-1.75%51083.59%
12.50MPW170616C000125000.400.300.50-0.26-39.39%23518928.52%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
10.00MPW170616P000100000.100.000.050.000.00%181861.72%
12.50MPW170616P000125000.230.150.250.0853.33%3440333.20%
15.00MPW170616P000150001.902.302.550.000.00%202374.80%
20.00MPW170616P000200007.307.307.600.000.00%22150.78%
22.50MPW170616P000225009.809.6010.400.000.00%11185.55%