U.S. Markets closed

Meritage Homes Corporation (MTH)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.35-0.15 (-0.37%)
At close: 4:02PM EDT
People also watch
MDCBZHMHOHOVNVR
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
20.00MTH170616C0002000012.500.000.000.000.00%000.00%
25.00MTH170616C0002500014.9414.6015.602.2918.10%1012128.32%
30.00MTH170616C000300004.703.704.200.000.00%220.00%
32.50MTH170616C000325004.914.505.400.000.00%170.00%
37.50MTH170616C000375003.112.903.20-0.11-3.42%81,51735.21%
45.00MTH170616C000450000.090.000.100.000.00%101231.06%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
17.50MTH170616P000175000.100.000.200.000.00%350176.17%
20.00MTH170616P000200000.100.100.200.000.00%135161.33%
22.50MTH170616P000225000.100.100.25-0.30-75.00%650141.41%
27.50MTH170616P000275000.050.000.050.000.00%2971.09%
30.00MTH170616P000300000.100.000.350.000.00%35579.88%
32.50MTH170616P000325000.070.000.050.000.00%328948.24%
35.00MTH170616P000350000.050.000.100.000.00%429939.16%