U.S. Markets closed

Meritor, Inc. (MTOR)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.0500+0.02 (+0.12%)
At close: 4:02PM EDT

16.0209 -0.03 (-0.18%)
After hours: 4:27PM EDT

People also watch
DANMODAXLTENWNC
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
15.00MTOR170616C000150001.291.251.400.000.00%42550.20%
16.00MTOR170616C000160000.600.450.600.000.00%26536.62%
17.00MTOR170616C000170000.200.100.200.000.00%227533.99%
18.00MTOR170616C000180000.100.000.150.000.00%21,03845.51%
20.00MTOR170616C000200000.030.000.100.000.00%10054.69%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
15.00MTOR170616P000150000.250.150.250.000.00%2242.38%
16.00MTOR170616P000160000.550.400.500.000.00%634833.40%
17.00MTOR170616P000170001.271.101.200.000.00%4437.79%
18.00MTOR170616P000180001.881.852.050.6856.67%505040.04%