NasdaqGS - Nasdaq Real Time Price • USD
Micron Technology, Inc. (MU)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00070000 | 4/24/2024 5:36 PM | 70 | 41.35 | 40.60 | 42.95 | -13.57 | -24.71% | 2 | 0 | 461.33% |
| MU240426C00075000 | 4/22/2024 2:23 PM | 75 | 32.35 | 36.60 | 37.30 | 0.00 | 0.00% | 1 | 39 | 273.44% |
| MU240426C00080000 | 4/22/2024 1:38 PM | 80 | 28.07 | 31.60 | 32.95 | 0.00 | 0.00% | 140 | 142 | 287.11% |
| MU240426C00082000 | 4/24/2024 2:20 PM | 82 | 27.83 | 28.65 | 30.10 | 1.95 | 7.53% | 3 | 2 | 246.48% |
| MU240426C00083000 | 4/24/2024 3:07 PM | 83 | 27.61 | 28.60 | 29.35 | 3.41 | 14.09% | 7 | 11 | 217.58% |
| MU240426C00084000 | 4/19/2024 6:24 PM | 84 | 23.55 | 27.35 | 28.15 | 0.00 | 0.00% | 6 | 6 | 237.11% |
| MU240426C00085000 | 4/19/2024 7:55 PM | 85 | 22.16 | 26.60 | 27.10 | 0.00 | 0.00% | 3 | 6 | 171.88% |
| MU240426C00086000 | 4/24/2024 2:08 PM | 86 | 24.45 | 25.25 | 27.25 | 0.57 | 2.39% | 1 | 3 | 232.81% |
| MU240426C00087000 | 4/15/2024 2:19 PM | 87 | 36.90 | 22.90 | 25.80 | 0.00 | 0.00% | 20 | 21 | 272.66% |
| MU240426C00088000 | 4/22/2024 2:33 PM | 88 | 19.00 | 22.75 | 24.90 | 0.00 | 0.00% | 1 | 7 | 143.75% |
| MU240426C00089000 | 4/3/2024 6:35 PM | 89 | 38.74 | 22.70 | 23.00 | 0.00 | 0.00% | 1 | 10 | 146.88% |
| MU240426C00090000 | 4/23/2024 4:42 PM | 90 | 22.25 | 21.10 | 22.90 | 0.00 | 0.00% | 3 | 224 | 170.31% |
| MU240426C00091000 | 4/23/2024 3:47 PM | 91 | 20.70 | 19.75 | 21.70 | 0.00 | 0.00% | 8 | 21 | 228.22% |
| MU240426C00092000 | 4/24/2024 6:59 PM | 92 | 18.65 | 18.65 | 20.95 | -2.10 | -10.12% | 21 | 39 | 107.81% |
| MU240426C00093000 | 4/23/2024 5:46 PM | 93 | 19.65 | 18.55 | 19.25 | 0.00 | 0.00% | 8 | 81 | 132.81% |
| MU240426C00094000 | 4/23/2024 6:31 PM | 94 | 18.35 | 15.70 | 18.00 | 0.00 | 0.00% | 8 | 75 | 141.60% |
| MU240426C00095000 | 4/24/2024 4:00 PM | 95 | 14.95 | 15.75 | 17.00 | -2.45 | -14.08% | 1 | 285 | 134.57% |
| MU240426C00096000 | 4/24/2024 7:50 PM | 96 | 15.40 | 15.40 | 16.95 | -0.30 | -1.91% | 2 | 53 | 145.31% |
| MU240426C00097000 | 4/22/2024 4:29 PM | 97 | 15.80 | 14.40 | 15.55 | 4.40 | 38.60% | 1 | 93 | 117.38% |
| MU240426C00098000 | 4/22/2024 2:42 PM | 98 | 9.70 | 12.85 | 14.90 | 0.00 | 0.00% | 3 | 75 | 96.48% |
| MU240426C00099000 | 4/24/2024 5:03 PM | 99 | 11.10 | 12.15 | 13.05 | -2.05 | -15.59% | 5 | 637 | 111.33% |
| MU240426C00100000 | 4/24/2024 6:56 PM | 100 | 11.00 | 11.45 | 13.70 | -1.50 | -12.00% | 33 | 448 | 140.33% |
| MU240426C00101000 | 4/23/2024 2:55 PM | 101 | 10.70 | 10.75 | 12.00 | 0.00 | 0.00% | 5 | 165 | 119.92% |
| MU240426C00102000 | 4/24/2024 6:09 PM | 102 | 9.30 | 8.90 | 10.65 | -1.65 | -15.07% | 106 | 294 | 126.56% |
| MU240426C00103000 | 4/24/2024 5:37 PM | 103 | 8.30 | 8.65 | 10.35 | -1.24 | -13.00% | 2 | 105 | 109.96% |
| MU240426C00104000 | 4/24/2024 4:55 PM | 104 | 6.50 | 6.05 | 9.45 | -2.40 | -26.97% | 29 | 260 | 142.58% |
| MU240426C00105000 | 4/24/2024 4:31 PM | 105 | 4.95 | 6.95 | 7.90 | -2.56 | -34.09% | 15 | 214 | 88.57% |
| MU240426C00106000 | 4/24/2024 7:50 PM | 106 | 5.65 | 5.10 | 7.10 | -1.05 | -15.67% | 1,313 | 818 | 62.89% |
| MU240426C00107000 | 4/24/2024 5:14 PM | 107 | 4.60 | 5.20 | 5.95 | -1.20 | -20.69% | 308 | 630 | 77.05% |
| MU240426C00108000 | 4/24/2024 7:23 PM | 108 | 4.23 | 4.40 | 4.75 | -0.90 | -17.54% | 240 | 2,474 | 67.29% |
| MU240426C00109000 | 4/24/2024 7:55 PM | 109 | 3.60 | 3.65 | 3.75 | -0.55 | -13.25% | 721 | 1,715 | 61.72% |
| MU240426C00110000 | 4/24/2024 7:59 PM | 110 | 3.00 | 2.96 | 3.10 | -0.63 | -17.36% | 2,669 | 3,289 | 61.57% |
| MU240426C00111000 | 4/24/2024 7:57 PM | 111 | 2.33 | 2.38 | 2.45 | -0.58 | -19.93% | 2,122 | 976 | 60.84% |
| MU240426C00112000 | 4/24/2024 7:59 PM | 112 | 1.92 | 1.68 | 1.93 | -0.43 | -18.30% | 5,522 | 2,152 | 57.91% |
| MU240426C00113000 | 4/24/2024 7:59 PM | 113 | 1.46 | 1.44 | 1.51 | -0.46 | -23.96% | 3,124 | 1,728 | 61.08% |
| MU240426C00114000 | 4/24/2024 7:59 PM | 114 | 1.10 | 1.06 | 1.14 | -0.40 | -26.67% | 3,487 | 5,516 | 60.55% |
| MU240426C00115000 | 4/24/2024 7:59 PM | 115 | 0.84 | 0.81 | 0.87 | -0.29 | -25.66% | 3,233 | 2,685 | 61.62% |
| MU240426C00116000 | 4/24/2024 7:59 PM | 116 | 0.59 | 0.58 | 0.60 | -0.23 | -28.05% | 1,840 | 982 | 60.74% |
| MU240426C00117000 | 4/24/2024 7:59 PM | 117 | 0.43 | 0.40 | 0.45 | -0.22 | -33.85% | 3,288 | 1,055 | 61.13% |
| MU240426C00118000 | 4/24/2024 7:57 PM | 118 | 0.28 | 0.28 | 0.33 | -0.17 | -37.78% | 1,870 | 5,734 | 61.82% |
| MU240426C00119000 | 4/24/2024 7:59 PM | 119 | 0.19 | 0.19 | 0.23 | -0.13 | -40.62% | 456 | 2,759 | 62.01% |
| MU240426C00120000 | 4/24/2024 7:59 PM | 120 | 0.14 | 0.14 | 0.16 | -0.08 | -36.36% | 2,770 | 3,611 | 62.89% |
| MU240426C00121000 | 4/24/2024 7:59 PM | 121 | 0.10 | 0.10 | 0.13 | -0.09 | -47.37% | 307 | 1,373 | 64.84% |
| MU240426C00122000 | 4/24/2024 7:55 PM | 122 | 0.06 | 0.06 | 0.08 | -0.05 | -45.45% | 1,900 | 6,647 | 64.06% |
| MU240426C00123000 | 4/24/2024 7:56 PM | 123 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 69 | 1,729 | 64.06% |
| MU240426C00124000 | 4/24/2024 7:41 PM | 124 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 154 | 3,396 | 66.02% |
| MU240426C00125000 | 4/24/2024 7:35 PM | 125 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 919 | 3,076 | 65.63% |
| MU240426C00126000 | 4/24/2024 4:29 PM | 126 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 13 | 712 | 71.09% |
| MU240426C00127000 | 4/24/2024 6:11 PM | 127 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 20 | 4,008 | 67.19% |
| MU240426C00128000 | 4/24/2024 2:28 PM | 128 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 4 | 1,561 | 65.63% |
| MU240426C00129000 | 4/24/2024 1:40 PM | 129 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 5 | 628 | 75.00% |
| MU240426C00130000 | 4/24/2024 6:33 PM | 130 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 138 | 4,630 | 71.88% |
| MU240426C00131000 | 4/24/2024 3:41 PM | 131 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 1 | 1,098 | 88.28% |
| MU240426C00132000 | 4/24/2024 7:00 PM | 132 | 0.02 | 0.00 | 0.07 | -0.01 | -33.33% | 13 | 798 | 98.44% |
| MU240426C00133000 | 4/22/2024 5:51 PM | 133 | 0.01 | 0.00 | 0.08 | 0.00 | 0.00% | 35 | 254 | 104.69% |
| MU240426C00134000 | 4/24/2024 3:25 PM | 134 | 0.03 | 0.00 | 0.98 | 0.02 | 200.00% | 2 | 338 | 167.97% |
| MU240426C00135000 | 4/24/2024 3:38 PM | 135 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 18 | 2,519 | 95.31% |
| MU240426C00136000 | 4/22/2024 7:57 PM | 136 | 0.03 | 0.00 | 0.17 | 0.00 | 0.00% | 1 | 248 | 128.91% |
| MU240426C00137000 | 4/23/2024 7:25 PM | 137 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 45 | 243 | 106.25% |
| MU240426C00138000 | 4/22/2024 7:05 PM | 138 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 20 | 1,039 | 109.38% |
| MU240426C00139000 | 4/23/2024 2:42 PM | 139 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 70 | 126 | 119.53% |
| MU240426C00140000 | 4/23/2024 7:59 PM | 140 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 1,574 | 112.50% |
| MU240426C00141000 | 4/24/2024 3:12 PM | 141 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 81 | 126.56% |
| MU240426C00142000 | 4/23/2024 5:04 PM | 142 | 0.01 | 0.00 | 0.42 | 0.00 | 0.00% | 51 | 87 | 175.59% |
| MU240426C00143000 | 4/18/2024 2:18 PM | 143 | 0.05 | 0.00 | 0.43 | 0.00 | 0.00% | - | 11 | 180.47% |
| MU240426C00144000 | 4/18/2024 2:40 PM | 144 | 0.04 | 0.00 | 0.44 | 0.00 | 0.00% | - | 16 | 185.16% |
| MU240426C00145000 | 4/24/2024 7:30 PM | 145 | 0.01 | 0.00 | 0.17 | 0.00 | 0.00% | 1 | 498 | 163.28% |
| MU240426C00146000 | 4/17/2024 6:36 PM | 146 | 0.03 | 0.00 | 1.26 | 0.00 | 0.00% | - | 5 | 237.70% |
| MU240426C00148000 | 4/16/2024 6:49 PM | 148 | 0.06 | 0.00 | 0.69 | 0.00 | 0.00% | - | 75 | 218.16% |
| MU240426C00150000 | 4/23/2024 7:51 PM | 150 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 932 | 131.25% |
| MU240426C00155000 | 4/17/2024 3:40 PM | 155 | 0.01 | 0.00 | 0.11 | 0.00 | 0.00% | 18 | 102 | 186.72% |
| MU240426C00160000 | 4/17/2024 2:06 PM | 160 | 0.01 | 0.00 | 0.18 | 0.00 | 0.00% | 2 | 365 | 215.63% |
| MU240426C00165000 | 4/23/2024 4:26 PM | 165 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 87 | 168.75% |
| MU240426C00170000 | 4/23/2024 1:30 PM | 170 | 0.01 | 0.00 | 0.15 | 0.00 | 0.00% | 8 | 67 | 239.84% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00045000 | 4/1/2024 5:45 PM | 45 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 4 | 6 | 387.50% |
| MU240426P00055000 | 4/22/2024 7:21 PM | 55 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 760 | 3,263 | 312.50% |
| MU240426P00060000 | 4/22/2024 7:18 PM | 60 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 755 | 3,756 | 275.00% |
| MU240426P00065000 | 3/21/2024 1:30 PM | 65 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 4 | 265.63% |
| MU240426P00070000 | 4/19/2024 5:57 PM | 70 | 0.01 | 0.00 | 0.23 | 0.00 | 0.00% | 124 | 139 | 296.88% |
| MU240426P00075000 | 4/19/2024 4:38 PM | 75 | 0.02 | 0.00 | 0.30 | 0.00 | 0.00% | 3 | 340 | 268.36% |
| MU240426P00080000 | 4/23/2024 2:07 PM | 80 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 137 | 162.50% |
| MU240426P00082000 | 4/3/2024 1:32 PM | 82 | 0.42 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 11 | 215.23% |
| MU240426P00083000 | 4/19/2024 5:52 PM | 83 | 0.02 | 0.00 | 0.75 | 0.00 | 0.00% | 523 | 538 | 246.09% |
| MU240426P00084000 | 4/19/2024 6:00 PM | 84 | 0.03 | 0.00 | 0.51 | 0.00 | 0.00% | 25 | 84 | 220.51% |
| MU240426P00085000 | 4/22/2024 3:24 PM | 85 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | 35 | 70 | 142.19% |
| MU240426P00086000 | 4/23/2024 1:30 PM | 86 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 20 | 90 | 121.88% |
| MU240426P00087000 | 4/23/2024 2:07 PM | 87 | 0.02 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 66 | 151.56% |
| MU240426P00088000 | 4/22/2024 2:34 PM | 88 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 19 | 205.66% |
| MU240426P00089000 | 4/22/2024 3:42 PM | 89 | 0.04 | 0.00 | 0.65 | 0.00 | 0.00% | 23 | 83 | 191.80% |
| MU240426P00090000 | 4/24/2024 2:20 PM | 90 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 4,405 | 103.13% |
| MU240426P00091000 | 4/23/2024 6:48 PM | 91 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 116 | 512 | 96.88% |
| MU240426P00092000 | 4/24/2024 7:42 PM | 92 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 1,331 | 136 | 100.00% |
| MU240426P00093000 | 4/24/2024 5:47 PM | 93 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 26 | 300 | 95.31% |
| MU240426P00094000 | 4/24/2024 7:33 PM | 94 | 0.03 | 0.00 | 0.05 | 0.01 | 50.00% | 6 | 356 | 100.00% |
| MU240426P00095000 | 4/24/2024 7:10 PM | 95 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 30 | 2,152 | 99.22% |
| MU240426P00096000 | 4/24/2024 6:17 PM | 96 | 0.02 | 0.01 | 0.18 | -0.06 | -75.00% | 11 | 558 | 108.98% |
| MU240426P00097000 | 4/24/2024 7:05 PM | 97 | 0.03 | 0.01 | 0.04 | 0.01 | 50.00% | 72 | 308 | 84.38% |
| MU240426P00098000 | 4/24/2024 5:35 PM | 98 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 809 | 1,424 | 82.03% |
| MU240426P00099000 | 4/24/2024 7:39 PM | 99 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 148 | 919 | 78.13% |
| MU240426P00100000 | 4/24/2024 7:59 PM | 100 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 568 | 2,272 | 75.00% |
| MU240426P00101000 | 4/24/2024 7:39 PM | 101 | 0.07 | 0.05 | 0.08 | 0.01 | 16.67% | 301 | 2,456 | 72.66% |
| MU240426P00102000 | 4/24/2024 7:59 PM | 102 | 0.07 | 0.08 | 0.10 | -0.01 | -12.50% | 254 | 709 | 70.70% |
| MU240426P00103000 | 4/24/2024 7:59 PM | 103 | 0.11 | 0.11 | 0.13 | 0.00 | 0.00% | 275 | 624 | 68.16% |
| MU240426P00104000 | 4/24/2024 6:46 PM | 104 | 0.17 | 0.15 | 0.17 | -0.01 | -5.56% | 770 | 778 | 65.82% |
| MU240426P00105000 | 4/24/2024 7:58 PM | 105 | 0.22 | 0.22 | 0.24 | 0.00 | 0.00% | 2,135 | 2,266 | 64.45% |
| MU240426P00106000 | 4/24/2024 7:57 PM | 106 | 0.34 | 0.31 | 0.34 | 0.04 | 13.33% | 904 | 3,167 | 63.09% |
| MU240426P00107000 | 4/24/2024 7:59 PM | 107 | 0.46 | 0.44 | 0.47 | 0.02 | 4.55% | 1,740 | 1,958 | 61.91% |
| MU240426P00108000 | 4/24/2024 7:59 PM | 108 | 0.63 | 0.62 | 0.67 | 0.05 | 8.62% | 2,161 | 2,921 | 61.33% |
| MU240426P00109000 | 4/24/2024 7:57 PM | 109 | 0.92 | 0.86 | 0.92 | 0.11 | 13.58% | 2,640 | 908 | 60.64% |
| MU240426P00110000 | 4/24/2024 7:57 PM | 110 | 1.20 | 1.13 | 1.24 | 0.16 | 15.38% | 5,152 | 1,732 | 59.47% |
| MU240426P00111000 | 4/24/2024 7:59 PM | 111 | 1.57 | 1.54 | 1.62 | 0.12 | 8.28% | 2,707 | 878 | 59.13% |
| MU240426P00112000 | 4/24/2024 7:57 PM | 112 | 2.11 | 2.03 | 2.11 | 0.23 | 12.23% | 2,770 | 2,240 | 59.28% |
| MU240426P00113000 | 4/24/2024 7:50 PM | 113 | 2.85 | 2.58 | 2.68 | 0.50 | 21.28% | 339 | 1,859 | 59.08% |
| MU240426P00114000 | 4/24/2024 7:44 PM | 114 | 3.50 | 3.20 | 3.35 | 0.55 | 18.64% | 511 | 805 | 59.08% |
| MU240426P00115000 | 4/24/2024 7:25 PM | 115 | 4.22 | 3.90 | 4.05 | 0.57 | 15.62% | 170 | 1,265 | 58.50% |
| MU240426P00116000 | 4/24/2024 6:44 PM | 116 | 5.15 | 4.10 | 4.85 | 0.80 | 18.39% | 158 | 723 | 62.40% |
| MU240426P00117000 | 4/24/2024 7:16 PM | 117 | 6.10 | 5.50 | 5.70 | 0.90 | 17.31% | 438 | 818 | 58.89% |
| MU240426P00118000 | 4/24/2024 7:40 PM | 118 | 6.96 | 6.35 | 8.10 | 0.88 | 14.47% | 28 | 675 | 94.29% |
| MU240426P00119000 | 4/24/2024 7:51 PM | 119 | 7.72 | 6.60 | 7.50 | 0.66 | 9.35% | 45 | 1,107 | 66.89% |
| MU240426P00120000 | 4/24/2024 5:54 PM | 120 | 8.72 | 8.20 | 8.45 | 0.87 | 11.08% | 322 | 719 | 58.40% |
| MU240426P00121000 | 4/24/2024 7:07 PM | 121 | 9.75 | 9.15 | 10.40 | -2.15 | -18.07% | 29 | 374 | 96.29% |
| MU240426P00122000 | 4/23/2024 5:23 PM | 122 | 11.29 | 9.35 | 11.35 | 2.03 | 21.92% | 9 | 1,298 | 71.88% |
| MU240426P00123000 | 4/24/2024 6:55 PM | 123 | 11.90 | 10.15 | 11.40 | 0.90 | 8.18% | 1,007 | 687 | 82.42% |
| MU240426P00124000 | 4/24/2024 6:48 PM | 124 | 12.90 | 11.75 | 13.35 | -3.95 | -23.44% | 300 | 105 | 100.88% |
| MU240426P00125000 | 4/24/2024 6:48 PM | 125 | 14.68 | 12.85 | 14.25 | 1.01 | 7.39% | 419 | 158 | 106.64% |
| MU240426P00126000 | 4/24/2024 2:52 PM | 126 | 15.40 | 13.55 | 15.25 | 0.82 | 5.62% | 2 | 5 | 98.24% |
| MU240426P00127000 | 4/24/2024 6:19 PM | 127 | 15.90 | 13.45 | 15.45 | 0.50 | 3.25% | 23 | 7 | 108.79% |
| MU240426P00128000 | 4/19/2024 4:56 PM | 128 | 20.65 | 15.95 | 17.35 | 0.00 | 0.00% | 6 | 0 | 131.25% |
| MU240426P00129000 | 4/24/2024 6:43 PM | 129 | 17.90 | 16.20 | 18.35 | -2.81 | -13.57% | 11 | 3 | 92.58% |
| MU240426P00130000 | 4/24/2024 6:43 PM | 130 | 19.10 | 17.15 | 19.35 | 0.70 | 3.80% | 18 | 5 | 89.06% |
| MU240426P00131000 | 4/24/2024 6:18 PM | 131 | 19.75 | 18.35 | 20.30 | 0.35 | 1.80% | 22 | 6 | 111.72% |
| MU240426P00132000 | 4/22/2024 1:48 PM | 132 | 23.10 | 19.15 | 21.35 | 0.00 | 0.00% | 26 | 0 | 96.88% |
| MU240426P00133000 | 4/23/2024 3:47 PM | 133 | 21.40 | 21.05 | 22.30 | 0.00 | 0.00% | 1 | 0 | 159.96% |
| MU240426P00134000 | 4/24/2024 6:55 PM | 134 | 22.90 | 22.05 | 22.80 | 0.50 | 2.23% | 4 | 2 | 140.04% |
| MU240426P00135000 | 4/24/2024 6:18 PM | 135 | 24.15 | 23.00 | 23.35 | 0.80 | 3.43% | 23 | 6 | 133.40% |
| MU240426P00136000 | 4/24/2024 6:19 PM | 136 | 24.90 | 23.40 | 24.35 | 0.55 | 2.26% | 25 | 7 | 137.50% |
| MU240426P00137000 | 4/23/2024 4:55 PM | 137 | 24.80 | 24.85 | 25.40 | 0.00 | 0.00% | 1 | 0 | 150.00% |
| MU240426P00138000 | 4/18/2024 2:43 PM | 138 | 21.20 | 25.45 | 26.45 | 0.00 | 0.00% | - | 0 | 161.13% |
| MU240426P00140000 | 4/17/2024 6:12 PM | 140 | 22.55 | 27.10 | 29.35 | 0.00 | 0.00% | 4 | 0 | 106.25% |
| MU240426P00141000 | 4/17/2024 7:50 PM | 141 | 24.15 | 27.85 | 29.45 | 0.00 | 0.00% | 5 | 0 | 174.22% |
| MU240426P00142000 | 4/17/2024 6:54 PM | 142 | 24.80 | 29.45 | 30.45 | 0.00 | 0.00% | 285 | 0 | 178.52% |
| MU240426P00144000 | 4/17/2024 2:08 PM | 144 | 22.80 | 32.05 | 32.40 | 0.00 | 0.00% | - | 0 | 115.63% |
| MU240426P00145000 | 4/17/2024 2:35 PM | 145 | 24.40 | 32.00 | 34.35 | 0.00 | 0.00% | 10 | 0 | 268.75% |
| MU240426P00150000 | 4/11/2024 5:03 PM | 150 | 24.70 | 37.05 | 38.45 | 0.00 | 0.00% | 1 | 0 | 210.55% |
| MU240426P00155000 | 4/1/2024 3:14 PM | 155 | 29.80 | 42.00 | 44.35 | 0.00 | 0.00% | - | 0 | 316.02% |
| MU240426P00160000 | 4/10/2024 6:44 PM | 160 | 39.30 | 47.10 | 48.45 | 0.00 | 0.00% | 18 | 0 | 247.27% |
Related Tickers
AMD Advanced Micro Devices, Inc.
151.74
-0.35%
TSM Taiwan Semiconductor Manufacturing Company Limited
132.97
-0.34%
ARM Arm Holdings plc
99.88
+4.00%
INTC Intel Corporation
34.50
+0.64%
AVGO Broadcom Inc.
1,256.82
+0.61%
NVDA NVIDIA Corporation
796.77
-3.33%
QCOM QUALCOMM Incorporated
163.63
+1.41%
MRVL Marvell Technology, Inc.
64.85
+1.55%
TXN Texas Instruments Incorporated
174.81
+5.64%
ON ON Semiconductor Corporation
65.53
+6.24%