U.S. Markets closed

(MW)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
0.000.00 (0.00%)
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
5.00MW180119C000050006.607.5010.600.000.00%1001360.00%
8.00MW180119C000080008.094.308.700.000.00%110.00%
10.00MW180119C000100005.303.407.400.000.00%1240.00%
13.00TLRD180119C000130001.201.051.35-0.53-30.64%1620.00%
15.00TLRD180119C000150000.700.650.850.057.69%12550.00%
18.00MW180119C000180003.290.505.000.000.00%10020.00%
20.00TLRD180119C000200000.250.200.350.000.00%103610.00%
23.00MW180119C000230001.320.603.500.000.00%3880.00%
25.00MW180119C000250000.900.453.300.000.00%182270.00%
30.00MW180119C000300001.850.254.200.000.00%340.00%
45.00MW180119C000450000.600.001.750.000.00%220.00%
PutsforJanuary 19, 2018
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
3.00TLRD180119P000030000.100.000.150.05100.00%53020.00%
5.00TLRD180119P000050000.290.200.400.000.00%2004260.00%
8.00TLRD180119P000080001.131.051.250.000.00%21810.00%
10.00TLRD180119P000100002.152.052.250.000.00%256000.00%
13.00TLRD180119P000130004.004.004.400.000.00%51500.00%
15.00TLRD180119P000150004.554.304.700.000.00%4630.00%
18.00MW180119P000180007.305.8010.400.000.00%21200.00%
20.00TLRD180119P000200008.208.709.200.000.00%3730.00%
23.00TLRD180119P0002300011.0210.2012.000.000.00%5130.00%
25.00TLRD180119P000250007.206.707.400.101.41%110.00%
28.00MW180119P0002800010.8414.2018.600.000.00%220.00%
30.00MW180119P0003000011.0016.0020.400.000.00%2410.00%