U.S. Markets closed

M.T.I Wireless Edge Ltd. (MWE.L)


LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
24.750.00 (0.00%)
At close: 2:53PM BST
People also watch
TCM.LVLK.LMOS.LNPT.LBVC.L
DateOpenHighLowCloseAdj Close*Volume
May 24, 201725.4025.4024.9024.7524.7542,809
May 23, 201724.9024.9424.5624.7524.755,741
May 22, 201724.8824.9124.8824.7524.7535,042
May 19, 201724.3424.3424.3424.6324.632,697
May 18, 201724.3724.3724.3424.6324.6326,667
May 17, 201724.7324.7324.0024.3824.3854,000
May 16, 201724.4424.5024.4024.6324.6342,641
May 15, 201724.0024.4024.0024.2524.2510,468
May 12, 201724.2024.6024.0724.2524.2544,082
May 11, 201724.2425.0023.6324.3824.3899,469
May 10, 201723.2525.0623.0023.7523.75198,285
May 09, 201722.7522.7522.7522.7522.75-
May 08, 201723.0023.0022.6722.7522.7518,412
May 05, 201723.0023.0022.6722.7522.7513,667
May 04, 201722.7522.7522.7522.7522.75-
May 03, 201723.0023.0022.6722.7522.7544,736
May 02, 201722.6722.6722.6722.7522.7510,084
Apr 28, 201722.7522.7522.7522.7522.75-
Apr 27, 201722.6722.6722.6722.7522.7513,639
Apr 26, 201722.6722.6722.6722.7522.7515,548
Apr 25, 201722.7522.7522.7522.7522.75-
Apr 24, 201722.8722.8722.5022.7522.7520,048
Apr 21, 201722.6722.6722.6722.7522.7514,945
Apr 20, 201722.8722.9522.8722.7522.7510,133
Apr 19, 201723.0623.0622.6522.7522.7534,150
Apr 18, 201722.5024.0022.5023.2523.25131,721
Apr 13, 201722.4522.4522.3622.5022.506,249
Apr 12, 201722.9023.0022.8422.5022.5019,164
Apr 11, 201722.6022.8121.9522.3822.3813,969
Apr 10, 201722.6022.6021.6922.2522.2518,838
Apr 07, 201721.7021.7021.1522.0022.0039,011
Apr 06, 201721.1021.7021.1021.5021.5035,709
Apr 05, 201721.1021.1021.1021.5021.506,985
Apr 04, 201721.1021.1020.7521.5021.5011,318
Apr 03, 201721.5021.5021.5021.5021.50-
Mar 31, 201721.5021.5021.5021.5021.50-
Mar 30, 201721.1021.1021.1021.5021.501,000
Mar 29, 201721.0021.0021.0021.5021.508,278
Mar 28, 201721.3221.3221.1521.5021.5044,751
Mar 27, 201721.3221.3221.3221.5021.509,229
Mar 24, 201721.3221.3221.3221.5021.5010,000
Mar 23, 201721.5021.5021.5021.5021.50-
Mar 22, 201721.3221.3221.3221.5021.501,512
Mar 21, 201721.6021.8821.6021.5021.5052,000
Mar 20, 201721.6021.6020.8821.5021.5033,725
Mar 17, 201722.2522.2522.2522.2522.25-
Mar 16, 201721.6021.6021.6022.2522.251,500
Mar 15, 201722.0022.0021.6922.2522.259,027
Mar 14, 201722.5022.8822.1322.5022.5034,173
Mar 13, 201722.0022.0021.1622.0022.0060,000
Mar 10, 201721.5522.0020.7421.5021.5081,854
Mar 09, 201721.5022.5021.5022.2522.2595,000
Mar 08, 201722.0023.7522.0023.0023.0028,880
Mar 07, 201722.5523.8022.5523.0023.0042,010
Mar 06, 201722.4522.5522.4522.2522.251,250
Mar 03, 201721.8321.8321.8322.2522.2512,000
Mar 02, 201721.8321.8321.8322.2522.2511,878
Mar 02, 20171 Dividend
Mar 01, 201721.9122.7721.7522.3822.3865,109
Feb 28, 201721.7823.0021.7522.3822.3895,090
Feb 27, 201722.0022.9821.6922.2522.2588,419
Feb 24, 201721.0022.0021.0021.2521.2572,172
Feb 23, 201720.5021.0020.1520.7520.7593,892
Feb 22, 201720.5022.0019.6020.2520.2579,778
Feb 21, 201717.8119.8217.8119.2519.25110,794
Feb 20, 201719.8819.8817.5018.7518.7580,000
Feb 17, 201719.8419.8419.8419.5019.5026,663
Feb 16, 201720.1320.1317.1219.1319.13418,828
Feb 15, 201719.6920.9018.8020.2520.2565,182
Feb 14, 201719.8019.8019.8020.2520.258,000
Feb 13, 201721.2521.2521.2520.5020.504,677
Feb 10, 201721.3021.3019.7520.5020.507,626
Feb 09, 201721.3421.3421.0620.5020.5025,371
Feb 08, 201721.3421.3821.0621.2521.2535,296
Feb 07, 201720.0021.3120.0020.8820.8892,697
Feb 06, 201719.8819.8819.8819.8819.88-
Feb 03, 201720.6020.6019.9719.8819.8892,763
Feb 02, 201719.8020.0019.8020.2520.2544,444
Feb 01, 201719.8820.4019.6520.5020.5054,584
Jan 31, 201720.0020.0020.0020.0020.00-
Jan 30, 201720.3120.5020.3120.0020.0014,787
Jan 27, 201718.9020.3918.8019.7519.7562,785
Jan 26, 201720.0020.0018.5019.5019.5069,816
Jan 25, 201721.3021.3020.0020.7520.7525,008
Jan 24, 201721.3021.3021.3021.0021.004,694
Jan 23, 201720.6021.3020.6021.0021.004,319
Jan 20, 201720.7520.9020.5021.0021.0086,250
Jan 19, 201720.7520.7520.5020.5020.5016,795
Jan 18, 201721.2021.2020.0021.0021.0015,314
Jan 17, 201720.5021.0020.5021.0021.0012,003
Jan 16, 201720.5020.5020.5021.0021.0011,283
Jan 13, 201720.7721.2020.5021.0021.0077,953
Jan 12, 201720.9020.9020.0020.7520.7512,177
Jan 11, 201719.7520.2519.7520.7520.7529,031
Jan 10, 201720.7522.0020.7521.7521.757,361
Jan 09, 201720.7521.8520.7521.7521.7525,533
Jan 06, 201721.6021.6021.6021.7521.7538
Jan 05, 201720.8321.6020.7521.6321.6388,034
Jan 04, 201720.5020.5020.2520.3820.3820,352
Jan 03, 201721.0021.0020.0020.5020.50146,809
*Close price adjusted for dividends and splits.
Loading more data...