U.S. Markets closed

Navistar International Corporation (NAV)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.73+0.26 (+0.98%)
At close: 4:02PM EDT

26.73 0.00 (0.00%)
After hours: 6:27PM EDT

People also watch
PCAROSKCMIPHBWA
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
23.00NAV170526C000230001.751.402.000.000.00%500.00%
23.50NAV170526C000235001.601.001.800.000.00%100.00%
24.00NAV170526C000240002.251.702.900.000.00%1193.55%
24.50NAV170526C000245001.150.701.300.000.00%100.00%
25.00NAV170526C000250001.401.652.050.000.00%11960.16%
25.50NAV170526C000255000.530.751.050.000.00%220.00%
26.00NAV170526C000260000.920.851.050.3150.82%212656.06%
26.50NAV170526C000265000.400.500.800.000.00%11261.13%
27.00NAV170526C000270000.400.250.450.1560.00%213651.17%
27.50NAV170526C000275000.200.100.25-0.80-80.00%10148.63%
28.00NAV170526C000280000.100.000.150.000.00%101650.39%
28.50NAV170526C000285000.550.250.400.0714.58%4683.40%
29.00NAV170526C000290000.570.400.650.000.00%1010117.97%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
22.50NAV170526P000225000.750.600.950.000.00%140224.41%
23.00NAV170526P000230000.200.000.100.000.00%474888.28%
24.00NAV170526P000240000.250.050.200.000.00%2285.16%
24.50NAV170526P000245000.400.100.250.000.00%607681.64%
25.00NAV170526P000250000.050.000.10-0.60-92.31%52756.64%
25.50NAV170526P000255000.550.350.550.000.00%141486.13%
26.00NAV170526P000260000.550.150.250.000.00%3010248.83%
26.50NAV170526P000265000.420.250.40-0.31-42.47%21545.51%
27.00NAV170526P000270000.550.500.65-0.72-56.69%104044.92%
28.00NAV170526P000280001.761.702.050.000.00%3398.83%