U.S. Markets closed

Navistar International Corporation (NAV)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.92+0.16 (+0.60%)
At close: 4:02PM EDT
People also watch
PCAROSKCMIPHBWA
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
20.00NAV170602C000200003.804.005.100.000.00%10100.00%
24.00NAV170602C000240003.103.204.600.000.00%1414163.97%
25.00NAV170602C000250001.601.301.500.053.23%360.00%
25.50NAV170602C000255001.351.001.150.000.00%7400.00%
26.00NAV170602C000260001.401.051.300.000.00%23455.66%
26.50NAV170602C000265000.600.700.85-0.52-46.43%28445.22%
27.00NAV170602C000270000.250.300.500.000.00%9414539.06%
27.50NAV170602C000275000.280.200.40-0.25-47.17%24146.68%
28.00NAV170602C000280000.180.100.25-0.07-28.00%122646.48%
28.50NAV170602C000285000.150.050.150.000.00%5546.48%
29.50NAV170602C000295000.450.400.600.000.00%56099.61%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
20.00NAV170602P000200000.600.250.500.000.00%12262202.34%
21.50NAV170602P000215000.100.000.20-0.45-81.82%1010115.63%
23.50NAV170602P000235000.650.250.600.000.00%11122.85%
24.00NAV170602P000240000.580.250.400.000.00%4499.41%
25.00NAV170602P000250000.150.000.150.0436.36%11856.45%
25.50NAV170602P000255000.250.050.200.000.00%201551.37%
26.00NAV170602P000260000.250.150.35-0.07-21.87%129153.13%
26.50NAV170602P000265000.380.300.450.000.00%32946.68%
27.00NAV170602P000270002.553.104.600.000.00%1010277.73%