U.S. Markets close in 1 hr 15 mins

Navistar International Corporation (NAV)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.92+0.16 (+0.60%)
At close: 4:02PM EDT
People also watch
PCAROSKCMIPHBWA
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
20.00NAV170602C000200003.805.708.200.000.00%1010127.34%
24.00NAV170602C000240003.102.054.600.000.00%1414118.75%
25.00NAV170602C000250001.600.402.250.053.23%3383.59%
25.50NAV170602C000255001.351.401.800.000.00%747454.10%
26.00NAV170602C000260001.401.051.300.000.00%23460.94%
26.50NAV170602C000265000.600.700.85-0.52-46.43%28449.51%
27.00NAV170602C000270000.250.400.550.000.00%9414546.88%
27.50NAV170602C000275000.280.200.40-0.25-47.17%24151.17%
28.00NAV170602C000280000.180.100.25-0.07-28.00%122650.98%
28.50NAV170602C000285000.150.050.150.000.00%5550.98%
29.50NAV170602C000295000.450.000.200.000.00%565661.72%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
20.00NAV170602P000200000.600.000.250.000.00%12262166.41%
21.50NAV170602P000215000.100.000.10-0.45-81.82%100110.16%
23.50NAV170602P000235000.650.000.050.000.00%1163.28%
24.00NAV170602P000240000.580.000.250.000.00%4479.69%
25.00NAV170602P000250000.150.000.150.0436.36%11850.00%
25.50NAV170602P000255000.250.050.200.000.00%201556.45%
26.00NAV170602P000260000.250.150.35-0.07-21.87%129158.20%
26.50NAV170602P000265000.380.300.450.000.00%32951.17%
27.00NAV170602P000270002.550.500.700.000.00%101052.34%