U.S. Markets open in 3 hrs 14 mins

Navistar International Corporation (NAV)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.92+0.16 (+0.60%)
At close: 4:02PM EDT
People also watch
PCAROSKCMIPHBWA
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
20.00NAV170602C000200003.805.708.200.000.00%1010142.19%
24.00NAV170602C000240003.102.054.600.000.00%1414132.81%
25.00NAV170602C000250001.600.402.250.000.00%3393.55%
25.50NAV170602C000255001.351.401.800.000.00%747460.55%
26.00NAV170602C000260001.401.051.300.000.00%23455.08%
26.50NAV170602C000265000.600.000.00-0.52-46.43%2800.00%
27.00NAV170602C000270000.250.400.550.000.00%9414552.34%
27.50NAV170602C000275000.280.000.00-0.25-47.17%206.25%
28.00NAV170602C000280000.180.000.00-0.07-28.00%12012.50%
28.50NAV170602C000285000.150.050.150.000.00%5557.03%
29.50NAV170602C000295000.450.000.200.000.00%565669.14%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
20.00NAV170602P000200000.600.000.250.000.00%12262185.94%
21.50NAV170602P000215000.100.000.100.000.00%100122.66%
23.50NAV170602P000235000.650.000.050.000.00%1171.09%
24.00NAV170602P000240000.580.000.250.000.00%4489.06%
25.00NAV170602P000250000.150.000.000.0436.36%1025.00%
25.50NAV170602P000255000.250.000.000.000.00%20012.50%
26.00NAV170602P000260000.250.000.00-0.07-21.87%12012.50%
26.50NAV170602P000265000.380.300.450.000.00%32950.20%
27.00NAV170602P000270002.550.500.700.000.00%101058.59%