U.S. Markets open in 8 hrs 51 mins

Neurocrine Biosciences, Inc. (NBIX)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.65-0.24 (-0.50%)
At close: 4:00PM EDT
People also watch
ALKSPGNXLGNDNKTRINCY
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
45.00NBIX170616C000450009.207.6010.100.000.00%320150.83%
48.00NBIX170616C000480002.260.000.000.000.00%200.00%
49.00NBIX170616C000490001.300.000.000.000.00%500.78%
50.00NBIX170616C000500001.230.000.00-0.23-15.75%4203.13%
55.00NBIX170616C000550000.200.000.00-0.05-20.00%13012.50%
60.00NBIX170616C000600000.050.000.000.000.00%27025.00%
65.00NBIX170616C000650000.150.000.000.000.00%13025.00%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
45.00NBIX170616P000450000.600.000.00-0.10-14.29%2306.25%
48.00NBIX170616P000480001.400.000.000.000.00%501.56%
50.00NBIX170616P000500002.720.000.000.228.80%700.00%
55.00NBIX170616P000550003.833.504.80-0.27-6.59%2530.00%