U.S. Markets open in 8 hrs 22 mins

Neurocrine Biosciences, Inc. (NBIX)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
46.2200-2.42 (-4.99%)
At close: 4:00PM EDT
People also watch
ALKSPGNXLGNDNKTRINCY
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
45.00NBIX170616C000450009.207.6010.100.000.00%320199.85%
46.00NBIX170616C000460003.221.454.100.000.00%1063.53%
47.00NBIX170616C000470001.200.902.000.000.00%3055.91%
48.00NBIX170616C000480001.420.551.650.000.00%3256.89%
49.00NBIX170616C000490001.150.451.250.000.00%10555.13%
50.00NBIX170616C000500000.400.200.55-0.83-67.48%820442.53%
55.00NBIX170616C000550000.370.000.100.1785.00%143145.31%
60.00NBIX170616C000600000.050.000.050.000.00%2728250.78%
65.00NBIX170616C000650000.150.000.050.000.00%133163.28%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
41.00NBIX170616P000410000.300.050.450.000.00%1053.22%
45.00NBIX170616P000450001.300.651.150.70116.67%6640740.72%
48.00NBIX170616P000480002.302.003.400.000.00%2556.15%
50.00NBIX170616P000500003.502.504.800.7828.68%3043956.30%
55.00NBIX170616P000550003.833.504.80-0.27-6.59%2530.00%