U.S. Markets closed

Neurocrine Biosciences, Inc. (NBIX)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
46.2200-2.42 (-4.99%)
At close: 4:00PM EDT
People also watch
ALKSPGNXLGNDNKTRINCY
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
45.00NBIX170616C000450009.207.6010.100.000.00%320190.09%
46.00NBIX170616C000460003.221.454.100.000.00%1060.40%
47.00NBIX170616C000470001.200.902.000.000.00%3053.17%
48.00NBIX170616C000480001.420.551.650.000.00%3254.10%
49.00NBIX170616C000490001.150.451.250.000.00%10552.44%
50.00NBIX170616C000500000.400.200.55-0.83-67.48%820440.43%
55.00NBIX170616C000550000.370.000.100.1785.00%143143.16%
60.00NBIX170616C000600000.050.000.050.000.00%2728253.13%
65.00NBIX170616C000650000.150.000.050.000.00%133160.55%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
41.00NBIX170616P000410000.300.050.450.000.00%1050.59%
45.00NBIX170616P000450001.300.651.150.70116.67%6640738.77%
48.00NBIX170616P000480002.302.003.400.000.00%2553.42%
50.00NBIX170616P000500003.502.504.800.7828.68%3043953.56%
55.00NBIX170616P000550003.833.504.80-0.27-6.59%2530.00%