NasdaqGS - Nasdaq Real Time Price • USD
NBT Bancorp Inc. (NBTB)
As of 1:04 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBTB240517C00030000 | 10/25/2023 1:40 PM | 30 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| NBTB240517C00035000 | 4/25/2024 4:41 PM | 35 | 1.29 | 0.60 | 1.30 | -0.31 | -19.38% | 36 | 201 | 29.00% |
| NBTB240517C00040000 | 4/3/2024 1:30 PM | 40 | 0.35 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 237 | 52.73% |
| NBTB240517C00045000 | 1/29/2024 4:21 PM | 45 | 0.40 | 0.00 | 1.20 | 0.00 | 0.00% | 4 | 117 | 86.33% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBTB240517P00030000 | 4/24/2024 2:04 PM | 30 | 0.05 | 0.00 | 0.85 | 0.00 | 0.00% | 1 | 19 | 65.53% |
Related Tickers
EFSC Enterprise Financial Services Corp
38.78
-0.89%
RBB RBB Bancorp
18.09
-2.22%
CBU Community Bank System, Inc.
44.44
-2.01%
IBTX Independent Bank Group, Inc.
39.37
-3.56%
SFBS ServisFirst Bancshares, Inc.
61.20
-2.92%
PNFP Pinnacle Financial Partners, Inc.
80.95
-2.42%
FRBA First Bank
11.75
-1.84%
HBT HBT Financial, Inc.
18.70
-1.53%
CBNK Capital Bancorp, Inc.
19.30
-1.03%
STBA S&T Bancorp, Inc.
30.82
-1.44%