U.S. Markets open in 5 hrs 9 mins

Nasdaq, Inc. (NDAQ)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.93+0.02 (+0.03%)
At close: 4:00PM EDT
People also watch
ICECMELMNTRSMCO
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
60.00NDAQ170616C000600008.167.708.10-3.74-31.43%2332.96%
62.50NDAQ170616C0006250010.008.209.700.000.00%1487.74%
65.00NDAQ170616C000650002.902.552.850.000.00%30600.00%
67.50NDAQ170616C000675001.250.000.000.000.00%100.00%
70.00NDAQ170616C000700000.150.000.000.000.00%1003.13%
72.50NDAQ170616C000725000.070.000.000.000.00%306.25%
75.00NDAQ170616C000750000.050.000.100.000.00%14624.02%
80.00NDAQ170616C000800000.150.100.35-0.15-50.00%203646.78%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
37.50NDAQ170616P000375000.050.000.150.000.00%320107.03%
40.00NDAQ170616P000400000.450.050.300.000.00%44110.55%
42.50NDAQ170616P000425000.100.050.450.000.00%22106.06%
55.00NDAQ170616P000550001.200.000.000.000.00%0025.00%
60.00NDAQ170616P000600000.150.000.100.000.00%11629.40%
62.50NDAQ170616P000625000.300.050.200.000.00%157825.34%
65.00NDAQ170616P000650000.200.000.000.000.00%10206.25%
67.50NDAQ170616P000675000.860.000.000.000.00%1100.78%
70.00NDAQ170616P000700002.410.000.000.000.00%200.00%
72.50NDAQ170616P000725003.803.604.000.000.00%1100.00%
75.00NDAQ170616P000750004.405.105.800.000.00%440.00%