NasdaqCM - Nasdaq Real Time Price • USD
NeoGenomics, Inc. (NEO)
As of 3:01 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 13.69 | 13.78 | 13.46 | 13.46 | 13.46 | 371,534 |
Apr 18, 2024 | 13.70 | 14.09 | 13.62 | 13.77 | 13.77 | 913,500 |
Apr 17, 2024 | 13.97 | 13.97 | 13.63 | 13.68 | 13.68 | 561,400 |
Apr 16, 2024 | 13.61 | 13.93 | 13.45 | 13.85 | 13.85 | 632,900 |
Apr 15, 2024 | 14.12 | 14.32 | 13.54 | 13.75 | 13.75 | 728,800 |
Apr 12, 2024 | 14.40 | 14.50 | 13.88 | 14.09 | 14.09 | 599,900 |
Apr 11, 2024 | 14.46 | 14.67 | 14.23 | 14.52 | 14.52 | 558,200 |
Apr 10, 2024 | 14.60 | 14.90 | 14.38 | 14.46 | 14.46 | 621,800 |
Apr 9, 2024 | 14.89 | 15.57 | 14.89 | 15.22 | 15.22 | 712,200 |
Apr 8, 2024 | 15.01 | 15.20 | 14.61 | 14.85 | 14.85 | 710,800 |
Apr 5, 2024 | 14.69 | 15.00 | 14.53 | 14.92 | 14.92 | 418,700 |
Apr 4, 2024 | 15.06 | 15.43 | 14.79 | 14.79 | 14.79 | 552,200 |
Apr 3, 2024 | 14.62 | 15.14 | 14.58 | 14.87 | 14.87 | 617,100 |
Apr 2, 2024 | 15.06 | 15.06 | 14.55 | 14.81 | 14.81 | 735,300 |
Apr 1, 2024 | 15.71 | 15.79 | 14.92 | 15.39 | 15.39 | 646,200 |
Mar 28, 2024 | 15.14 | 15.91 | 15.09 | 15.72 | 15.72 | 654,200 |
Mar 27, 2024 | 15.38 | 15.58 | 15.11 | 15.20 | 15.20 | 787,200 |
Mar 26, 2024 | 14.94 | 15.29 | 14.77 | 15.16 | 15.16 | 808,700 |
Mar 25, 2024 | 15.17 | 15.39 | 14.75 | 14.76 | 14.76 | 613,600 |
Mar 22, 2024 | 15.41 | 15.43 | 14.97 | 15.21 | 15.21 | 639,900 |
Mar 21, 2024 | 15.62 | 15.83 | 15.33 | 15.44 | 15.44 | 578,000 |
Mar 20, 2024 | 14.69 | 15.86 | 14.69 | 15.54 | 15.54 | 805,300 |
Mar 19, 2024 | 14.50 | 15.04 | 14.43 | 14.72 | 14.72 | 1,092,500 |
Mar 18, 2024 | 14.74 | 14.80 | 14.30 | 14.55 | 14.55 | 522,400 |
Mar 15, 2024 | 14.51 | 14.97 | 14.51 | 14.69 | 14.69 | 1,435,900 |
Mar 14, 2024 | 15.26 | 15.35 | 14.62 | 14.73 | 14.73 | 755,000 |
Mar 13, 2024 | 15.21 | 15.72 | 15.21 | 15.47 | 15.47 | 510,400 |
Mar 12, 2024 | 15.76 | 15.87 | 15.22 | 15.37 | 15.37 | 683,200 |
Mar 11, 2024 | 15.65 | 16.01 | 15.60 | 15.93 | 15.93 | 521,100 |
Mar 8, 2024 | 16.11 | 16.34 | 15.48 | 15.66 | 15.66 | 707,900 |
Mar 7, 2024 | 15.90 | 16.25 | 15.68 | 15.96 | 15.96 | 558,100 |
Mar 6, 2024 | 15.90 | 16.07 | 15.50 | 15.78 | 15.78 | 566,600 |
Mar 5, 2024 | 15.87 | 16.13 | 15.71 | 15.76 | 15.76 | 791,400 |
Mar 4, 2024 | 15.86 | 16.08 | 15.80 | 16.07 | 16.07 | 1,191,200 |
Mar 1, 2024 | 15.62 | 16.21 | 15.46 | 15.97 | 15.97 | 958,600 |
Feb 29, 2024 | 15.85 | 16.22 | 15.56 | 15.60 | 15.60 | 1,627,400 |
Feb 28, 2024 | 15.87 | 15.97 | 15.51 | 15.56 | 15.56 | 754,000 |
Feb 27, 2024 | 16.48 | 16.63 | 16.01 | 16.13 | 16.13 | 857,900 |
Feb 26, 2024 | 16.87 | 17.11 | 16.27 | 16.27 | 16.27 | 973,100 |
Feb 23, 2024 | 16.45 | 17.49 | 16.09 | 16.79 | 16.79 | 1,635,000 |
Feb 22, 2024 | 16.69 | 16.84 | 15.55 | 16.45 | 16.45 | 2,187,100 |
Feb 21, 2024 | 16.40 | 16.50 | 15.09 | 16.48 | 16.48 | 4,095,300 |
Feb 20, 2024 | 14.02 | 15.00 | 14.01 | 14.70 | 14.70 | 1,269,400 |
Feb 16, 2024 | 14.74 | 14.88 | 14.34 | 14.36 | 14.36 | 1,020,400 |
Feb 15, 2024 | 15.07 | 15.21 | 14.78 | 14.90 | 14.90 | 857,300 |
Feb 14, 2024 | 14.59 | 14.94 | 14.36 | 14.90 | 14.90 | 782,400 |
Feb 13, 2024 | 14.44 | 14.61 | 14.19 | 14.30 | 14.30 | 1,328,800 |
Feb 12, 2024 | 14.43 | 15.31 | 14.32 | 15.16 | 15.16 | 1,331,500 |
Feb 9, 2024 | 14.59 | 14.93 | 14.33 | 14.36 | 14.36 | 1,099,700 |
Feb 8, 2024 | 14.05 | 14.78 | 13.77 | 14.50 | 14.50 | 1,121,600 |
Feb 7, 2024 | 14.49 | 14.49 | 14.02 | 14.06 | 14.06 | 996,100 |
Feb 6, 2024 | 14.13 | 14.66 | 14.09 | 14.48 | 14.48 | 439,300 |
Feb 5, 2024 | 14.49 | 14.57 | 14.16 | 14.17 | 14.17 | 599,500 |
Feb 2, 2024 | 14.52 | 14.68 | 14.21 | 14.68 | 14.68 | 1,031,700 |
Feb 1, 2024 | 15.17 | 15.22 | 14.72 | 14.80 | 14.80 | 659,800 |
Jan 31, 2024 | 15.42 | 15.66 | 14.79 | 14.85 | 14.85 | 1,054,900 |
Jan 30, 2024 | 16.26 | 16.29 | 15.37 | 15.48 | 15.48 | 1,579,400 |
Jan 29, 2024 | 15.53 | 16.41 | 15.41 | 16.40 | 16.40 | 966,400 |
Jan 26, 2024 | 16.03 | 16.07 | 15.58 | 15.61 | 15.61 | 510,200 |
Jan 25, 2024 | 16.10 | 16.34 | 15.83 | 15.90 | 15.90 | 851,600 |
Jan 24, 2024 | 16.24 | 16.24 | 15.63 | 15.85 | 15.85 | 918,900 |
Jan 23, 2024 | 16.29 | 16.33 | 15.82 | 15.97 | 15.97 | 666,800 |
Jan 22, 2024 | 15.92 | 16.39 | 15.81 | 16.00 | 16.00 | 928,900 |
Jan 19, 2024 | 15.59 | 15.76 | 15.20 | 15.73 | 15.73 | 700,400 |
Jan 18, 2024 | 15.52 | 15.65 | 15.30 | 15.53 | 15.53 | 541,700 |
Jan 17, 2024 | 15.24 | 15.51 | 15.08 | 15.46 | 15.46 | 628,600 |
Jan 16, 2024 | 15.57 | 15.66 | 15.34 | 15.49 | 15.49 | 710,800 |
Jan 12, 2024 | 15.97 | 16.13 | 15.63 | 15.82 | 15.82 | 710,500 |
Jan 11, 2024 | 15.77 | 15.95 | 15.36 | 15.81 | 15.81 | 915,500 |
Jan 10, 2024 | 16.07 | 16.22 | 15.69 | 15.97 | 15.97 | 701,300 |
Jan 9, 2024 | 15.80 | 16.38 | 15.78 | 16.12 | 16.12 | 1,017,200 |
Jan 8, 2024 | 15.62 | 16.14 | 15.21 | 16.06 | 16.06 | 818,600 |
Jan 5, 2024 | 15.58 | 15.94 | 15.28 | 15.61 | 15.61 | 1,055,300 |
Jan 4, 2024 | 16.10 | 16.14 | 15.68 | 15.77 | 15.77 | 915,600 |
Jan 3, 2024 | 15.56 | 16.19 | 15.43 | 16.11 | 16.11 | 1,127,200 |
Jan 2, 2024 | 15.99 | 16.67 | 15.84 | 15.95 | 15.95 | 1,638,800 |
Dec 29, 2023 | 16.82 | 17.00 | 15.86 | 16.18 | 16.18 | 1,860,200 |
Dec 28, 2023 | 18.05 | 18.10 | 16.31 | 16.79 | 16.79 | 4,718,800 |
Dec 27, 2023 | 20.60 | 20.80 | 20.43 | 20.50 | 20.50 | 709,700 |
Dec 26, 2023 | 20.93 | 20.94 | 20.57 | 20.59 | 20.59 | 507,300 |
Dec 22, 2023 | 20.66 | 21.22 | 20.55 | 20.73 | 20.73 | 873,300 |
Dec 21, 2023 | 19.70 | 20.75 | 19.60 | 20.55 | 20.55 | 858,600 |
Dec 20, 2023 | 20.06 | 20.51 | 19.21 | 19.24 | 19.24 | 759,200 |
Dec 19, 2023 | 18.82 | 20.05 | 18.68 | 20.01 | 20.01 | 1,306,100 |
Dec 18, 2023 | 19.79 | 19.79 | 18.51 | 18.62 | 18.62 | 853,600 |
Dec 15, 2023 | 20.02 | 20.19 | 19.52 | 19.66 | 19.66 | 4,757,100 |
Dec 14, 2023 | 19.49 | 20.02 | 19.21 | 19.98 | 19.98 | 2,073,000 |
Dec 13, 2023 | 18.78 | 19.21 | 18.30 | 19.02 | 19.02 | 1,440,700 |
Dec 12, 2023 | 18.46 | 19.03 | 17.95 | 18.87 | 18.87 | 1,102,600 |
Dec 11, 2023 | 18.37 | 18.54 | 17.92 | 18.35 | 18.35 | 673,100 |
Dec 8, 2023 | 17.77 | 18.35 | 17.77 | 18.34 | 18.34 | 582,600 |
Dec 7, 2023 | 18.22 | 18.22 | 17.83 | 17.94 | 17.94 | 589,500 |
Dec 6, 2023 | 18.76 | 18.86 | 18.13 | 18.19 | 18.19 | 635,900 |
Dec 5, 2023 | 18.97 | 18.97 | 18.34 | 18.48 | 18.48 | 716,700 |
Dec 4, 2023 | 18.78 | 19.41 | 18.78 | 19.09 | 19.09 | 828,200 |
Dec 1, 2023 | 18.10 | 19.05 | 17.88 | 19.00 | 19.00 | 700,000 |
Nov 30, 2023 | 18.59 | 18.69 | 18.03 | 18.17 | 18.17 | 953,600 |
Nov 29, 2023 | 19.01 | 19.36 | 18.20 | 18.49 | 18.49 | 1,010,300 |
Nov 28, 2023 | 18.96 | 19.06 | 18.66 | 18.85 | 18.85 | 663,500 |
Nov 27, 2023 | 19.25 | 19.29 | 18.90 | 19.03 | 19.03 | 935,700 |
Nov 24, 2023 | 19.04 | 19.72 | 19.04 | 19.28 | 19.28 | 291,200 |
Nov 22, 2023 | 19.55 | 19.78 | 19.08 | 19.10 | 19.10 | 646,100 |
Nov 21, 2023 | 19.21 | 19.49 | 19.16 | 19.18 | 19.18 | 640,500 |
Nov 20, 2023 | 19.42 | 19.57 | 19.05 | 19.51 | 19.51 | 816,200 |
Nov 17, 2023 | 18.16 | 19.44 | 18.12 | 19.41 | 19.41 | 1,200,900 |
Nov 16, 2023 | 17.50 | 18.00 | 17.27 | 17.97 | 17.97 | 1,151,300 |
Nov 15, 2023 | 17.41 | 17.92 | 17.27 | 17.66 | 17.66 | 883,100 |
Nov 14, 2023 | 16.93 | 17.55 | 16.89 | 17.48 | 17.48 | 1,029,700 |
Nov 13, 2023 | 15.65 | 16.21 | 15.37 | 16.08 | 16.08 | 695,000 |
Nov 10, 2023 | 15.72 | 16.09 | 15.44 | 15.76 | 15.76 | 858,300 |
Nov 9, 2023 | 15.83 | 16.14 | 15.53 | 15.72 | 15.72 | 1,044,500 |
Nov 8, 2023 | 16.80 | 16.83 | 15.72 | 15.83 | 15.83 | 946,900 |
Nov 7, 2023 | 16.00 | 17.09 | 15.10 | 16.73 | 16.73 | 2,829,700 |
Nov 6, 2023 | 14.96 | 15.21 | 14.56 | 14.65 | 14.65 | 958,800 |
Nov 3, 2023 | 14.96 | 15.47 | 14.70 | 15.27 | 15.27 | 986,200 |
Nov 2, 2023 | 14.11 | 14.66 | 14.11 | 14.42 | 14.42 | 1,114,300 |
Nov 1, 2023 | 13.96 | 14.06 | 13.33 | 13.77 | 13.77 | 634,300 |
Oct 31, 2023 | 13.68 | 14.31 | 13.61 | 14.02 | 14.02 | 714,300 |
Oct 30, 2023 | 13.84 | 13.84 | 13.40 | 13.61 | 13.61 | 618,600 |
Oct 27, 2023 | 14.58 | 14.66 | 13.48 | 13.61 | 13.61 | 795,600 |
Oct 26, 2023 | 14.47 | 14.66 | 13.95 | 14.51 | 14.51 | 971,800 |
Oct 25, 2023 | 14.59 | 14.65 | 14.22 | 14.57 | 14.57 | 1,292,600 |
Oct 24, 2023 | 13.76 | 14.81 | 13.76 | 14.75 | 14.75 | 1,343,600 |
Oct 23, 2023 | 13.60 | 14.01 | 13.31 | 13.71 | 13.71 | 1,155,900 |
Oct 20, 2023 | 13.81 | 14.09 | 13.50 | 13.90 | 13.90 | 1,373,800 |
Oct 19, 2023 | 13.73 | 14.11 | 13.48 | 13.77 | 13.77 | 1,215,200 |
Oct 18, 2023 | 13.64 | 14.01 | 13.50 | 13.72 | 13.72 | 1,222,000 |
Oct 17, 2023 | 12.51 | 13.80 | 12.51 | 13.77 | 13.77 | 1,761,800 |
Oct 16, 2023 | 12.60 | 12.75 | 12.25 | 12.65 | 12.65 | 646,700 |
Oct 13, 2023 | 12.19 | 12.57 | 11.97 | 12.50 | 12.50 | 814,500 |
Oct 12, 2023 | 12.50 | 12.53 | 11.97 | 12.18 | 12.18 | 957,300 |
Oct 11, 2023 | 12.80 | 12.94 | 12.35 | 12.50 | 12.50 | 682,900 |
Oct 10, 2023 | 11.99 | 12.92 | 11.99 | 12.74 | 12.74 | 726,200 |
Oct 9, 2023 | 11.94 | 12.05 | 11.79 | 11.96 | 11.96 | 396,600 |
Oct 6, 2023 | 11.94 | 12.19 | 11.65 | 12.06 | 12.06 | 620,500 |
Oct 5, 2023 | 12.03 | 12.23 | 11.89 | 12.16 | 12.16 | 1,330,100 |
Oct 4, 2023 | 11.67 | 12.20 | 11.03 | 12.14 | 12.14 | 1,376,500 |
Oct 3, 2023 | 11.80 | 11.91 | 11.51 | 11.67 | 11.67 | 852,300 |
Oct 2, 2023 | 12.21 | 12.31 | 11.65 | 11.90 | 11.90 | 1,029,900 |
Sep 29, 2023 | 12.67 | 12.68 | 11.90 | 12.30 | 12.30 | 1,478,800 |
Sep 28, 2023 | 12.45 | 12.77 | 12.41 | 12.51 | 12.51 | 1,083,500 |
Sep 27, 2023 | 12.31 | 12.63 | 12.31 | 12.42 | 12.42 | 501,900 |
Sep 26, 2023 | 12.23 | 12.47 | 12.07 | 12.31 | 12.31 | 805,800 |
Sep 25, 2023 | 12.00 | 12.39 | 11.94 | 12.36 | 12.36 | 488,000 |
Sep 22, 2023 | 12.22 | 12.31 | 12.12 | 12.15 | 12.15 | 460,500 |
Sep 21, 2023 | 12.13 | 12.33 | 11.95 | 12.20 | 12.20 | 773,600 |
Sep 20, 2023 | 12.91 | 13.16 | 12.47 | 12.48 | 12.48 | 506,300 |
Sep 19, 2023 | 13.08 | 13.18 | 12.57 | 12.77 | 12.77 | 686,200 |
Sep 18, 2023 | 13.43 | 13.49 | 12.93 | 13.08 | 13.08 | 578,000 |
Sep 15, 2023 | 13.72 | 13.73 | 13.06 | 13.46 | 13.46 | 2,221,100 |
Sep 14, 2023 | 13.78 | 13.92 | 13.50 | 13.72 | 13.72 | 918,600 |
Sep 13, 2023 | 13.67 | 14.32 | 13.61 | 13.72 | 13.72 | 780,000 |
Sep 12, 2023 | 13.77 | 13.99 | 13.62 | 13.67 | 13.67 | 526,900 |
Sep 11, 2023 | 13.70 | 14.26 | 13.58 | 13.89 | 13.89 | 724,700 |
Sep 8, 2023 | 13.97 | 14.13 | 13.38 | 13.59 | 13.59 | 1,051,100 |
Sep 7, 2023 | 14.07 | 14.19 | 13.92 | 14.01 | 14.01 | 575,200 |
Sep 6, 2023 | 14.26 | 14.47 | 14.12 | 14.26 | 14.26 | 422,200 |
Sep 5, 2023 | 14.96 | 14.96 | 14.02 | 14.19 | 14.19 | 812,800 |
Sep 1, 2023 | 15.22 | 15.53 | 15.02 | 15.17 | 15.17 | 1,041,100 |
Aug 31, 2023 | 14.80 | 15.11 | 14.67 | 15.03 | 15.03 | 892,600 |
Aug 30, 2023 | 14.38 | 14.98 | 14.38 | 14.77 | 14.77 | 960,900 |
Aug 29, 2023 | 13.79 | 14.64 | 13.63 | 14.44 | 14.44 | 866,900 |
Aug 28, 2023 | 14.05 | 14.39 | 13.78 | 13.81 | 13.81 | 748,400 |
Aug 25, 2023 | 13.74 | 14.08 | 13.56 | 13.92 | 13.92 | 499,400 |
Aug 24, 2023 | 14.07 | 14.15 | 13.49 | 13.76 | 13.76 | 957,200 |
Aug 23, 2023 | 14.08 | 14.38 | 13.97 | 14.09 | 14.09 | 577,200 |
Aug 22, 2023 | 14.12 | 14.48 | 13.99 | 14.08 | 14.08 | 728,100 |
Aug 21, 2023 | 13.95 | 14.37 | 13.73 | 14.08 | 14.08 | 969,000 |
Aug 18, 2023 | 13.40 | 13.77 | 13.31 | 13.55 | 13.55 | 638,300 |
Aug 17, 2023 | 13.76 | 13.81 | 13.35 | 13.66 | 13.66 | 585,700 |
Aug 16, 2023 | 13.30 | 13.91 | 13.30 | 13.74 | 13.74 | 704,800 |
Aug 15, 2023 | 13.83 | 14.05 | 13.36 | 13.52 | 13.52 | 1,018,100 |
Aug 14, 2023 | 13.86 | 13.97 | 13.44 | 13.94 | 13.94 | 1,003,300 |
Aug 11, 2023 | 13.91 | 14.26 | 13.81 | 14.06 | 14.06 | 976,200 |
Aug 10, 2023 | 14.97 | 15.04 | 14.03 | 14.11 | 14.11 | 903,500 |
Aug 9, 2023 | 15.29 | 15.29 | 13.76 | 14.82 | 14.82 | 1,635,600 |
Aug 8, 2023 | 16.01 | 16.08 | 14.71 | 15.32 | 15.32 | 1,800,800 |
Aug 7, 2023 | 15.95 | 15.97 | 15.50 | 15.80 | 15.80 | 795,800 |
Aug 4, 2023 | 15.93 | 16.20 | 15.76 | 15.92 | 15.92 | 622,300 |
Aug 3, 2023 | 16.18 | 16.37 | 15.91 | 15.93 | 15.93 | 618,900 |
Aug 2, 2023 | 17.50 | 17.51 | 15.78 | 16.25 | 16.25 | 1,226,000 |
Aug 1, 2023 | 17.09 | 17.58 | 16.78 | 17.54 | 17.54 | 657,800 |
Jul 31, 2023 | 17.24 | 17.68 | 17.02 | 17.33 | 17.33 | 655,900 |
Jul 28, 2023 | 16.71 | 17.36 | 16.69 | 17.26 | 17.26 | 559,000 |
Jul 27, 2023 | 18.03 | 18.37 | 16.39 | 16.46 | 16.46 | 892,000 |
Jul 26, 2023 | 16.55 | 17.60 | 16.55 | 17.45 | 17.45 | 648,400 |
Jul 25, 2023 | 16.55 | 16.89 | 16.10 | 16.64 | 16.64 | 510,400 |
Jul 24, 2023 | 17.29 | 17.29 | 16.70 | 16.71 | 16.71 | 432,800 |
Jul 21, 2023 | 17.46 | 17.73 | 17.21 | 17.44 | 17.44 | 667,100 |
Jul 20, 2023 | 17.85 | 17.85 | 16.88 | 17.21 | 17.21 | 447,300 |
Jul 19, 2023 | 17.22 | 18.28 | 17.22 | 17.85 | 17.85 | 721,900 |
Jul 18, 2023 | 17.28 | 17.47 | 16.68 | 17.17 | 17.17 | 588,200 |
Jul 17, 2023 | 17.28 | 17.52 | 16.98 | 17.19 | 17.19 | 594,400 |
Jul 14, 2023 | 17.33 | 17.47 | 16.92 | 17.26 | 17.26 | 695,200 |
Jul 13, 2023 | 17.00 | 17.50 | 16.82 | 17.38 | 17.38 | 641,700 |
Jul 12, 2023 | 17.24 | 17.27 | 16.72 | 16.96 | 16.96 | 807,900 |
Jul 11, 2023 | 17.00 | 17.15 | 16.33 | 16.86 | 16.86 | 765,500 |
Jul 10, 2023 | 15.62 | 17.22 | 15.54 | 16.96 | 16.96 | 977,900 |
Jul 7, 2023 | 15.27 | 15.78 | 15.27 | 15.78 | 15.78 | 738,500 |
Jul 6, 2023 | 15.33 | 15.46 | 15.10 | 15.15 | 15.15 | 532,500 |
Jul 5, 2023 | 15.78 | 15.90 | 15.41 | 15.58 | 15.58 | 560,300 |
Jul 3, 2023 | 15.88 | 16.25 | 15.68 | 15.78 | 15.78 | 338,500 |
Jun 30, 2023 | 16.21 | 16.97 | 16.03 | 16.07 | 16.07 | 1,263,400 |
Jun 29, 2023 | 16.11 | 16.47 | 15.88 | 15.94 | 15.94 | 729,600 |
Jun 28, 2023 | 16.25 | 16.37 | 15.69 | 16.19 | 16.19 | 656,100 |
Jun 27, 2023 | 16.23 | 16.55 | 16.02 | 16.25 | 16.25 | 562,000 |
Jun 26, 2023 | 16.57 | 16.97 | 16.23 | 16.23 | 16.23 | 551,600 |
Jun 23, 2023 | 16.90 | 17.29 | 16.61 | 16.67 | 16.67 | 1,462,900 |
Jun 22, 2023 | 16.80 | 17.60 | 16.58 | 17.24 | 17.24 | 980,500 |
Jun 21, 2023 | 17.18 | 17.20 | 16.36 | 17.01 | 17.01 | 930,600 |
Jun 20, 2023 | 16.57 | 17.43 | 16.01 | 17.32 | 17.32 | 1,038,500 |
Jun 16, 2023 | 16.75 | 16.95 | 16.33 | 16.72 | 16.72 | 1,646,600 |
Jun 15, 2023 | 16.47 | 16.53 | 16.00 | 16.24 | 16.24 | 806,800 |
Jun 14, 2023 | 16.31 | 16.70 | 15.95 | 16.63 | 16.63 | 964,500 |
Jun 13, 2023 | 16.18 | 16.55 | 15.81 | 16.27 | 16.27 | 1,251,800 |
Jun 12, 2023 | 16.50 | 16.69 | 16.11 | 16.16 | 16.16 | 827,300 |
Jun 9, 2023 | 17.41 | 17.53 | 16.38 | 16.46 | 16.46 | 508,100 |
Jun 8, 2023 | 17.44 | 17.79 | 17.00 | 17.36 | 17.36 | 741,200 |
Jun 7, 2023 | 16.78 | 17.67 | 16.78 | 17.44 | 17.44 | 861,600 |
Jun 6, 2023 | 16.50 | 17.22 | 16.40 | 16.60 | 16.60 | 962,700 |
Jun 5, 2023 | 17.66 | 17.72 | 16.41 | 16.59 | 16.59 | 1,145,500 |
Jun 2, 2023 | 17.95 | 18.15 | 17.60 | 17.98 | 17.98 | 754,800 |
Jun 1, 2023 | 17.19 | 17.95 | 16.89 | 17.65 | 17.65 | 641,800 |
May 31, 2023 | 17.00 | 17.28 | 16.75 | 17.18 | 17.18 | 1,162,000 |
May 30, 2023 | 17.30 | 17.69 | 16.97 | 17.02 | 17.02 | 502,300 |
May 26, 2023 | 17.38 | 17.58 | 17.24 | 17.27 | 17.27 | 350,000 |
May 25, 2023 | 17.91 | 18.09 | 17.20 | 17.37 | 17.37 | 582,000 |
May 24, 2023 | 17.66 | 18.00 | 17.43 | 17.90 | 17.90 | 510,600 |
May 23, 2023 | 18.14 | 18.83 | 17.83 | 17.91 | 17.91 | 615,800 |
May 22, 2023 | 17.99 | 18.88 | 17.81 | 18.33 | 18.33 | 696,000 |
May 19, 2023 | 18.13 | 18.20 | 17.74 | 17.89 | 17.89 | 541,500 |
May 18, 2023 | 18.16 | 18.61 | 17.88 | 18.03 | 18.03 | 640,300 |
May 17, 2023 | 18.23 | 18.49 | 17.76 | 18.30 | 18.30 | 1,169,500 |
May 16, 2023 | 18.11 | 18.92 | 17.77 | 17.89 | 17.89 | 1,102,700 |
May 15, 2023 | 19.70 | 19.88 | 19.09 | 19.13 | 19.13 | 884,700 |
May 12, 2023 | 19.90 | 19.91 | 18.69 | 19.35 | 19.35 | 921,000 |
May 11, 2023 | 19.65 | 20.54 | 19.12 | 19.83 | 19.83 | 1,611,100 |
May 10, 2023 | 18.63 | 20.22 | 18.33 | 19.65 | 19.65 | 2,110,300 |
May 9, 2023 | 17.89 | 19.36 | 17.00 | 18.25 | 18.25 | 3,411,800 |
May 8, 2023 | 15.32 | 15.79 | 15.11 | 15.40 | 15.40 | 1,562,800 |
May 5, 2023 | 14.75 | 15.37 | 14.47 | 15.31 | 15.31 | 1,441,100 |
May 4, 2023 | 13.86 | 14.72 | 13.84 | 14.45 | 14.45 | 1,121,900 |
May 3, 2023 | 14.10 | 14.45 | 13.98 | 14.10 | 14.10 | 871,700 |
May 2, 2023 | 14.54 | 14.64 | 13.84 | 14.14 | 14.14 | 1,169,200 |
May 1, 2023 | 14.64 | 14.84 | 14.33 | 14.72 | 14.72 | 558,100 |
Apr 28, 2023 | 14.24 | 14.85 | 14.12 | 14.62 | 14.62 | 690,300 |
Apr 27, 2023 | 14.50 | 14.50 | 13.92 | 14.30 | 14.30 | 869,300 |
Apr 26, 2023 | 14.34 | 14.50 | 14.10 | 14.40 | 14.40 | 686,500 |
Apr 25, 2023 | 15.30 | 15.45 | 14.24 | 14.34 | 14.34 | 722,500 |
Apr 24, 2023 | 16.04 | 16.08 | 15.15 | 15.54 | 15.54 | 634,900 |
Apr 21, 2023 | 15.93 | 16.28 | 15.84 | 15.99 | 15.99 | 618,600 |
Apr 20, 2023 | 15.78 | 16.08 | 15.45 | 15.88 | 15.88 | 1,013,400 |
Apr 19, 2023 | 15.23 | 16.17 | 15.00 | 16.08 | 16.08 | 917,200 |
Related Tickers
NEOG Neogen Corporation
11.58
-2.98%
NTRA Natera, Inc.
83.62
-4.19%
VCYT Veracyte, Inc.
19.18
-0.10%
GH Guardant Health, Inc.
15.84
-4.98%
TWST Twist Bioscience Corporation
27.58
-2.75%
PSNL Personalis, Inc.
1.2700
+4.96%
MYGN Myriad Genetics, Inc.
18.25
-1.40%
FLGT Fulgent Genetics, Inc.
20.24
+0.67%
OLK Olink Holding AB (publ)
22.08
-0.88%
NOTV Inotiv, Inc.
4.3800
-6.81%