NasdaqGS - Delayed Quote • USD
Neogen Corporation (NEOG)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240517C00010000 | 4/23/2024 2:26 PM | 10 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| NEOG240517C00012500 | 4/23/2024 7:13 PM | 12.5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 52 | 1.56% |
| NEOG240517C00015000 | 4/19/2024 1:46 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 347 | 25.00% |
| NEOG240517C00017500 | 4/16/2024 3:01 PM | 17.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 451 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240517P00010000 | 4/22/2024 7:08 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 17 | 25.00% |
| NEOG240517P00012500 | 4/23/2024 2:26 PM | 12.5 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 124 | 0.00% |
| NEOG240517P00015000 | 4/18/2024 4:40 PM | 15 | 3.01 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 15 | 0.00% |
| NEOG240517P00017500 | 4/4/2024 6:21 PM | 17.5 | 3.39 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
Related Tickers
OCX OncoCyte Corporation
2.4550
-2.58%
SHC Sotera Health Company
11.38
+2.61%
NEO NeoGenomics, Inc.
14.16
+5.51%
NTRA Natera, Inc.
91.04
+2.74%
FLGT Fulgent Genetics, Inc.
20.64
+0.39%
MTD Mettler-Toledo International Inc.
1,241.32
+3.49%
GH Guardant Health, Inc.
17.34
-1.42%
CRL Charles River Laboratories International, Inc.
240.13
+3.26%
IDXX IDEXX Laboratories, Inc.
493.80
+2.97%
MYGN Myriad Genetics, Inc.
18.60
+0.59%