U.S. Markets open in 5 hrs 6 mins

National Fuel Gas Company (NFG)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.30+0.39 (+0.69%)
At close: 4:02PM EDT
People also watch
WGLNWNPNYSTRNJR
DateOpenHighLowCloseAdj Close*Volume
May 24, 201756.8357.4756.6857.3057.30289,400
May 23, 201756.7457.2956.4556.9156.91184,500
May 22, 201756.2656.8056.2656.5356.53210,400
May 19, 201755.5356.4655.2356.3956.39265,100
May 18, 201755.6056.0054.9355.3755.37263,100
May 17, 201755.9156.0355.5055.7255.72265,900
May 16, 201756.7957.0055.7555.9155.91604,700
May 15, 201757.0657.4956.7957.0057.00333,900
May 12, 201756.4657.0456.3856.7156.71329,800
May 11, 201756.4756.6956.0656.5756.57389,000
May 10, 201756.0256.8255.8656.5056.50519,400
May 09, 201756.1456.4855.4455.8055.80493,100
May 08, 201755.3256.3355.1856.3256.32660,600
May 05, 201753.9455.3653.6855.1255.12587,800
May 04, 201754.1954.3153.6453.9153.91451,100
May 03, 201754.7354.7554.2554.2954.29453,400
May 02, 201755.1855.4954.5154.8754.87445,000
May 01, 201755.3655.6054.8555.2655.26464,200
Apr 28, 201755.7956.1055.1855.3855.38625,300
Apr 27, 201756.1456.3255.7455.7955.79537,300
Apr 26, 201755.3656.4455.1455.9355.93700,600
Apr 25, 201755.4756.1655.1755.3955.39733,000
Apr 24, 201754.4755.4953.9455.3255.321,312,700
Apr 21, 201753.5753.8253.4253.5953.59418,200
Apr 20, 201753.7453.8453.3853.4653.46473,500
Apr 19, 201754.3054.6853.6553.8353.83741,200
Apr 18, 201753.5953.7153.0353.4153.41735,100
Apr 17, 201753.1853.6453.1853.6153.61672,100
Apr 13, 201753.9954.1853.1853.3253.32951,500
Apr 12, 201754.3554.4953.6654.0554.051,136,100
Apr 11, 201754.7155.0453.6554.4054.401,880,900
Apr 10, 201757.2057.5854.6655.0055.003,583,300
Apr 07, 201760.8261.2060.4260.6960.69510,500
Apr 06, 201760.0961.1459.8360.8360.83624,900
Apr 05, 201760.1960.6759.9160.0660.06576,200
Apr 04, 201759.4860.2559.2960.2460.241,012,700
Apr 03, 201759.6159.6758.6659.3859.38497,800
Mar 31, 201758.8960.0158.8959.6259.62590,900
Mar 30, 201759.8759.9559.1059.2959.29483,800
Mar 29, 201759.4359.9959.1859.9859.98526,300
Mar 29, 20170.405 Dividend
Mar 28, 201759.3359.8359.2259.7459.74401,900
Mar 27, 201759.6359.9258.5759.6359.63578,900
Mar 24, 201759.8360.5759.6559.8159.81872,300
Mar 23, 201760.6261.2460.3660.5260.52347,400
Mar 22, 201760.8060.9760.4560.6860.68279,600
Mar 21, 201760.5261.0160.2160.8460.84370,600
Mar 20, 201760.6360.8460.0060.4560.45282,000
Mar 17, 201760.8361.0660.3760.3760.37956,400
Mar 16, 201760.9360.9360.1860.6960.69415,600
Mar 15, 201760.5561.2559.9960.9160.91636,400
Mar 14, 201760.0060.0059.3359.9459.94480,900
Mar 13, 201761.0061.0859.9360.1360.13556,400
Mar 10, 201760.1560.9260.1060.8360.83466,200
Mar 09, 201759.6660.4159.6360.3660.36369,600
Mar 08, 201760.6660.6659.8759.9459.94763,600
Mar 07, 201760.4961.0560.2760.8360.83495,500
Mar 06, 201760.2060.6860.0060.6260.62326,900
Mar 03, 201760.5360.5360.0160.4660.46447,800
Mar 02, 201760.1060.7359.8360.4760.47276,300
Mar 01, 201760.1860.7559.9260.4060.40463,500
Feb 28, 201759.7860.5959.4960.3060.30693,500
Feb 27, 201759.6959.9859.3459.8759.87440,400
Feb 24, 201759.6060.0859.3659.8459.84353,500
Feb 23, 201759.4860.0659.2359.7759.77310,800
Feb 22, 201759.4659.6758.9759.4859.48363,400
Feb 21, 201759.7859.7858.9259.4659.46572,900
Feb 17, 201759.8660.1659.2559.7959.79539,100
Feb 16, 201759.5360.1759.3960.1660.16432,100
Feb 15, 201759.2859.7559.2259.4159.41408,300
Feb 14, 201759.4059.7459.0359.7059.70545,800
Feb 13, 201759.4059.4358.8959.3659.36578,700
Feb 10, 201758.8159.5158.6459.4159.41430,900
Feb 09, 201758.5258.9558.3258.7258.72433,700
Feb 08, 201758.3258.7657.8558.3758.37438,000
Feb 07, 201758.9059.0157.8158.3458.34453,100
Feb 06, 201758.5260.0058.5258.9258.92882,200
Feb 03, 201757.1058.6256.3758.1958.191,089,700
Feb 02, 201755.5256.4055.1556.3256.32564,300
Feb 01, 201756.3256.3254.8455.4455.44563,600
Jan 31, 201755.0756.3154.8556.1556.151,038,300
Jan 30, 201755.9056.0054.6755.0755.07489,000
Jan 27, 201757.2057.2155.9856.3956.39500,400
Jan 26, 201757.7958.3057.4257.5757.57316,400
Jan 25, 201757.6058.0057.4657.9057.90488,600
Jan 24, 201757.1557.7656.8157.6057.60426,400
Jan 23, 201757.6657.7556.7257.0857.08279,200
Jan 20, 201757.6758.3257.4257.7557.75332,300
Jan 19, 201758.2358.3857.2757.5957.59355,000
Jan 18, 201757.9458.9057.9258.2958.29285,400
Jan 17, 201757.9258.5157.4258.1758.17260,000
Jan 13, 201757.5658.1257.0957.7457.74359,400
Jan 12, 201756.9557.4156.1957.3757.37495,900
Jan 11, 201756.4657.3056.0757.0057.00402,100
Jan 10, 201756.0056.6655.5256.4756.47367,600
Jan 09, 201756.8056.8355.7355.9355.93310,300
Jan 06, 201757.0657.4056.8756.9856.98284,300
Jan 05, 201757.4657.7156.7457.1857.18289,600
Jan 04, 201756.5657.8556.5657.4557.45408,600
Jan 03, 201757.0157.0555.8956.6456.64502,200
*Close price adjusted for dividends and splits.
Loading more data...