U.S. Markets closed

National Fertilizers Ltd. (NFL.BO)


BSE - BSE Real Time Price. Currency in INR
Add to watchlist
79.85-2.00 (-2.44%)
At close: 3:57PM IST
DateOpenHighLowCloseAdj Close*Volume
May 24, 201781.8583.3079.1579.8579.85117,452
May 23, 201783.5083.5078.6581.8581.85136,566
May 22, 201784.9086.0082.0082.8082.80128,373
May 19, 201787.4587.6583.5084.3584.35102,999
May 18, 201786.5087.5583.0084.2084.2078,008
May 17, 201787.5088.0086.5086.9086.9086,246
May 16, 201787.6088.3086.4586.9586.95306,897
May 15, 201788.7589.3586.9087.5587.55279,397
May 12, 201788.8588.8585.3086.6586.65104,249
May 11, 201787.5089.5087.0087.7587.75379,865
May 10, 201786.0088.9086.0086.7086.70639,665
May 09, 201785.7586.4084.7585.4085.40219,432
May 08, 201783.9587.0083.6085.6585.65232,825
May 05, 201786.4086.5083.0084.3584.35246,352
May 04, 201782.1586.3581.9085.7585.75554,680
May 03, 201779.5583.0079.5581.8581.85725,490
May 02, 201778.6080.3578.5078.8578.85204,856
Apr 28, 201778.1080.1077.9578.6078.60200,853
Apr 27, 201778.5081.2077.2578.6578.65251,078
Apr 26, 201778.8579.6076.9577.6077.60202,597
Apr 25, 201779.5079.7078.1078.4078.4083,506
Apr 24, 201780.0080.4578.6079.1079.1076,629
Apr 21, 201780.0581.6078.3578.9578.95230,736
Apr 20, 201778.3581.3078.2079.6579.65280,617
Apr 19, 201778.9079.3077.0077.9077.9096,525
Apr 18, 201779.0080.1578.0078.4578.45330,242
Apr 17, 201774.3078.8573.1078.1578.15344,339
Apr 13, 201775.8576.2073.6074.3074.3051,516
Apr 12, 201777.4077.6574.7075.4075.4065,274
Apr 11, 201776.4077.5075.8076.6076.6091,477
Apr 10, 201777.7578.5075.2075.9075.90136,619
Apr 07, 201776.3078.8076.1577.2577.25333,185
Apr 06, 201776.0077.3075.4576.8576.8578,920
Apr 05, 201775.5077.0074.8076.6576.65118,712
Apr 03, 201777.0077.2574.5075.5075.50304,160
Mar 31, 201777.5580.9575.6076.6576.651,055,540
Mar 30, 201774.5575.8073.8075.3075.3092,122
Mar 29, 201774.4074.7073.2573.9073.90468,357
Mar 28, 201769.8074.8069.3073.9573.95394,762
Mar 27, 201769.2071.2069.0069.5069.50157,135
Mar 24, 201770.4570.8068.7569.0569.0583,581
Mar 23, 201770.0070.9568.0069.9069.90127,256
Mar 22, 201769.6571.3069.0069.5069.50112,510
Mar 21, 201770.0071.6069.3070.1070.10211,079
Mar 20, 201770.0571.1067.3070.0070.00478,241
Mar 17, 201771.6571.8069.6069.9569.95163,101
Mar 16, 201773.1073.1071.2571.6571.65123,616
Mar 15, 201773.1073.1571.6072.0072.00264,026
Mar 14, 201771.1074.2071.1073.0073.00245,688
Mar 10, 201772.2572.7570.9571.1071.10413,180
Mar 09, 201772.4573.1571.2071.8571.85120,890
Mar 08, 201774.6074.7571.9072.4572.45104,251
Mar 07, 201774.2075.2574.0074.3574.35223,712
Mar 06, 201773.8075.5568.5573.2073.20369,907
Mar 03, 201774.7575.0570.7072.5572.55394,000
Mar 02, 201775.0077.5074.0074.6574.65643,313
Mar 01, 201777.0078.3575.0075.5075.50518,066
Feb 28, 201775.3078.6075.0077.4577.45506,607
Feb 27, 201770.4575.7570.4574.7074.70554,487
Feb 23, 201772.5073.3070.1570.4570.45251,978
Feb 22, 201773.8074.7072.2573.1073.10349,104
Feb 21, 201774.4074.4072.1073.1073.10246,083
Feb 20, 201770.4574.4070.0573.8073.80568,918
Feb 17, 201767.1571.2567.1070.4570.45777,411
Feb 16, 201767.3068.9065.8566.6066.60565,675
Feb 15, 201765.3568.2563.2567.5567.55990,072
Feb 14, 201769.5071.5065.8066.8566.85916,284
Feb 13, 201764.5070.4564.0070.0070.001,242,130
Feb 10, 201766.0066.0563.1064.0064.00315,980
Feb 09, 201765.1566.4563.2565.6065.60360,300
Feb 08, 201761.0566.0060.9564.7064.70755,132
Feb 07, 201761.6062.7559.0060.7060.70316,019
Feb 06, 201761.7063.8560.3560.8060.80434,036
Feb 03, 201757.0563.3056.1561.2561.251,233,021
Feb 02, 201755.5057.8555.2557.2557.25790,821
Feb 01, 201751.9555.1051.1054.7554.751,216,469
Jan 31, 201753.0054.6051.0551.5551.55544,200
Jan 30, 201747.1554.4047.1052.4052.401,234,787
Jan 27, 201746.4548.1546.4547.2547.25212,179
Jan 25, 201745.9046.9045.6546.4546.45136,497
Jan 24, 201744.3546.0043.9545.2045.20113,470
Jan 23, 201744.2045.0043.8544.0044.00136,683
Jan 20, 201746.0046.6543.4043.7043.70197,438
Jan 19, 201746.0047.2545.6046.1546.15205,105
Jan 18, 201747.0547.7046.0046.2046.20254,193
Jan 17, 201747.0047.8045.5046.9046.90478,847
Jan 16, 201744.4547.4544.1046.9046.90456,260
Jan 13, 201743.9545.4043.2544.5544.55608,796
Jan 12, 201743.2543.7042.4542.9042.90134,601
Jan 11, 201743.5544.4042.4542.9542.95225,050
Jan 10, 201743.3043.7541.8543.5043.50376,748
Jan 09, 201740.0043.2039.9042.9042.90606,330
Jan 06, 201738.5040.2037.5539.9039.90350,589
Jan 05, 201738.4539.5537.5038.9038.90439,174
Jan 04, 201736.2538.4035.8538.0038.00388,620
Jan 03, 201736.0536.4035.7035.9535.9532,673
Jan 02, 201735.5036.5034.8536.1036.1080,778
Dec 30, 201635.9036.5035.0035.1035.1084,696
Dec 29, 201634.0535.9034.0035.3035.30125,744
Dec 28, 201633.7034.5033.7034.0034.0027,330
*Close price adjusted for dividends and splits.
Loading more data...