U.S. Markets closed

(NGN13.NYM)


NY Mercantile . Currency in USD
Add to watchlist

Futures Chain

Contract NameSettlement DatePriceChange% Change
NGM17.NYMHenry Hub Natural Gas Futures,J3.20 7:33PM EDT0.010.35%
NGN17.NYMHenry Hub Natural Gas Futures,J3.28 7:37PM EDT0.010.27%
NGQ17.NYMHenry Hub Natural Gas Futures,A3.32 6:42PM EDT0.010.18%
NGX17.NYMHenry Hub Natural Gas Futures,N3.38 7:25PM EDT0.000.09%
NGU17.NYMHenry Hub Natural Gas Futures,S3.31 7:37PM EDT0.010.21%
NGV17.NYMHenry Hub Natural Gas Futures,O3.32 7:13PM EDT0.000.06%
NGZ17.NYMHenry Hub Natural Gas Futures,D3.50 7:25PM EDT0.000.06%
NGF18.NYMHenry Hub Natural Gas Futures,J3.58 6:12PM EDT0.000.08%
NGG18.NYMHenry Hub Natural Gas Futures,F3.55 4:24PM EDT-0.02-0.51%
NGH18.NYMHenry Hub Natural Gas Futures,M3.46 4:24PM EDT-0.02-0.43%
NGJ18.NYMHenry Hub Natural Gas Futures,A2.94 4:08PM EDT0.000.14%
NGK18.NYMHenry Hub Natural Gas Futures,M2.88 4:15PM EDT0.000.03%
NGM18.NYMHenry Hub Natural Gas Futures,J2.90 1:59PM EDT-0.00-0.03%
NGN18.NYMHenry Hub Natural Gas Futures,J2.93 2:13PM EDT0.000.00%
NGQ18.NYMHenry Hub Natural Gas Futures,A2.94 2:29PM EDT0.000.10%
NGX18.NYMHenry Hub Natural Gas Futures,N2.98 2:49PM EDT0.010.20%
NGU18.NYMHenry Hub Natural Gas Futures,S2.92 3:51PM EDT0.010.24%
NGV18.NYMHenry Hub Natural Gas Futures,O2.93 3:51PM EDT0.010.17%
NGZ18.NYMHenry Hub Natural Gas Futures,D3.12 3:03PM EDT0.010.23%
NGF19.NYMHenry Hub Natural Gas Futures,J3.21 2:50PM EDT0.010.28%
NGG19.NYMHenry Hub Natural Gas Futures,F3.19 2:57PM EDT0.010.38%
NGH19.NYMHenry Hub Natural Gas Futures,M3.11 1:07PM EDT0.000.06%
NGJ19.NYMHenry Hub Natural Gas Futures,A2.71 10:04AM EDT0.010.22%
NGK19.NYMHenry Hub Natural Gas Futures,M2.68 9:58AM EDT0.010.38%
NGM19.NYMHenry Hub Natural Gas Futures,J2.70 9:59AM EDT0.010.33%
NGN19.NYMHenry Hub Natural Gas Futures,J2.73 10:09AM EDT0.010.22%
NGQ19.NYMHenry Hub Natural Gas Futures,A2.75 10:03AM EDT0.010.33%
NGX19.NYMHenry Hub Natural Gas Futures,N2.87 10:39AM EDT0.041.52%
NGU19.NYMHenry Hub Natural Gas Futures,S2.74 10:02AM EDT0.010.26%
NGV19.NYMHenry Hub Natural Gas Futures,O2.76 10:01AM EDT0.010.22%
NGZ19.NYMHenry Hub Natural Gas Futures,D2.99 12:36PM EDT0.010.40%
NGF20.NYMHenry Hub Natural Gas Futures,J3.09 3:03PM EDT0.000.13%
NGG20.NYMHenry Hub Natural Gas Futures,F3.08 2:22PM EDT0.020.75%
NGH20.NYMHenry Hub Natural Gas Futures,M3.02 10:44AM EDT0.030.87%
NGJ20.NYMHenry Hub Natural Gas Futures,A2.69 8:41AM EDT0.020.75%
NGK20.NYMHenry Hub Natural Gas Futures,M2.69 9:55AM EDT0.031.13%
NGM20.NYMHenry Hub Natural Gas Futures,J2.74 10:39AM EDT0.051.75%
NGN20.NYMHenry Hub Natural Gas Futures,J2.75 2:10PM EDT0.020.66%
NGQ20.NYMHenry Hub Natural Gas Futures,A2.77 2:00PM EDT0.020.58%
NGX20.NYMHenry Hub Natural Gas Futures,N2.88 9:19AM EDT0.020.70%
NGU20.NYMHenry Hub Natural Gas Futures,S2.77 9:39AM EDT0.010.54%
NGV20.NYMHenry Hub Natural Gas Futures,O2.80 2:02PM EDT0.020.57%
NGZ20.NYMHenry Hub Natural Gas Futures,D3.03 1:10PM EDT0.010.43%
NGF21.NYMHenry Hub Natural Gas Futures,J3.15 9:19AM EDT0.010.38%
NGG21.NYMHenry Hub Natural Gas Futures,F3.12 9:34AM EDT0.010.39%
NGH21.NYMHenry Hub Natural Gas Futures,M3.06 10:46AM EDT0.020.59%
NGJ21.NYMHenry Hub Natural Gas Futures,A2.73 9:08AM EDT0.010.18%
NGK21.NYMNatural Gas May 212.73 1:53PM EDT0.010.48%
NGM21.NYMHenry Hub Natural Gas Futures,J2.75 1:57PM EDT0.010.40%
NGN21.NYMHenry Hub Natural Gas Futures,J2.78 1:57PM EDT0.010.32%
NGQ21.NYMHenry Hub Natural Gas Futures,A2.81 10:03AM EDT0.010.32%
NGX21.NYMHenry Hub Natural Gas Futures,N2.92 1:46PM EDT0.010.31%
NGU21.NYMHenry Hub Natural Gas Futures,S2.81 2:21PM EDT0.010.32%
NGV21.NYMNatural Gas Oct 212.84 2:58PM EDT0.010.32%
NGZ21.NYMHenry Hub Natural Gas Futures,D3.07 4:49PM EDT0.010.29%
NGF22.NYMHenry Hub Natural Gas Futures,J3.20 11:15AM EDT0.000.00%
NGG22.NYMHenry Hub Natural Gas Futures,F3.16 11:33AM EDT0.000.06%
NGH22.NYMHenry Hub Natural Gas Futures,M3.10 11:33AM EDT0.000.10%
NGJ22.NYMHenry Hub Natural Gas Futures,A2.78 10:03AM EDT0.010.22%
NGK22.NYMHenry Hub Natural Gas Futures,M2.77 10:03AM EDT0.010.22%
NGM22.NYMNatural Gas Jun 222.80 1:56PM EDT0.010.21%
NGN22.NYMHenry Hub Natural Gas Futures,J2.83 1:56PM EDT0.010.21%
NGQ22.NYMNatural Gas Aug 222.86 10:03AM EDT0.010.21%
NGX22.NYMHenry Hub Natural Gas Futures,N2.97 10:03AM EDT0.010.20%
NGU22.NYMNatural Gas Sep 222.86 2:58PM EDT0.010.21%
NGV22.NYMNatural Gas Oct 222.89 1:17PM EDT0.010.21%
NGZ22.NYMHenry Hub Natural Gas Futures,D3.12 8:00PM EDT0.000.00%
NGF23.NYMNatural Gas Jan 233.23 10:02AM EDT-0.03-0.98%
NGG23.NYMHenry Hub Natural Gas Futures,F3.23 8:00PM EDT0.000.00%
NGH23.NYMHenry Hub Natural Gas Futures,M3.16 8:00PM EDT0.4213.19%
NGJ23.NYMNatural Gas Apr 232.87 12:30PM EDT0.010.53%
NGK23.NYMNatural Gas May 232.86 12:26PM EDT0.010.53%
NGM23.NYMNatural Gas Jun 232.88 1:57PM EDT0.010.35%
NGN23.NYMHenry Hub Natural Gas Futures,J2.92 8:00PM EDT0.000.00%
NGQ23.NYMNatural Gas Aug 232.95 8:00PM EDT0.000.00%
NGX23.NYMNatural Gas Nov 233.05 8:00PM EDT0.000.00%
NGU23.NYMHenry Hub Natural Gas Futures,S2.95 8:00PM EDT0.000.00%
NGV23.NYMNatural Gas Oct 234.12 1:56PM EDT1.1538.77%
NGZ23.NYMHenry Hub Natural Gas Futures,D3.20 8:00PM EDT0.000.00%
NGF24.NYMNatural Gas Jan 243.34 8:00PM EDT0.000.00%
NGG24.NYMHenry Hub Natural Gas Futures,F3.30 8:00PM EDT0.000.00%
NGH24.NYMHenry Hub Natural Gas Futures,M3.23 8:00PM EDT0.000.00%
NGJ24.NYMNatural Gas Apr 242.93 8:00PM EDT0.000.00%
NGK24.NYMHenry Hub Natural Gas Futures,M2.92 8:00PM EDT0.5920.08%
NGM24.NYMHenry Hub Natural Gas Futures,J2.95 8:00PM EDT1.0535.41%
NGN24.NYMHenry Hub Natural Gas Futures,J2.99 8:00PM EDT0.000.00%
NGQ24.NYMNatural Gas Aug 243.03 8:00PM EDT0.000.00%
NGX24.NYMNatural Gas Nov 243.15 8:00PM EDT0.000.00%
NGU24.NYMHenry Hub Natural Gas Futures,S3.04 8:00PM EDT0.000.00%
NGV24.NYMNatural Gas Oct 243.70 3:07PM EDT0.6220.17%
NGZ24.NYMHenry Hub Natural Gas Futures,D3.29 8:00PM EDT0.000.00%
NGF25.NYMNatural Gas Jan 253.43 8:00PM EDT0.000.00%
NGG25.NYMHenry Hub Natural Gas Futures,F3.38 8:00PM EDT0.000.00%
NGH25.NYMNatural Gas Mar 253.31 8:00PM EDT0.000.00%
NGJ25.NYMHenry Hub Natural Gas Futures,A2.99 8:00PM EDT0.000.00%
NGK25.NYMHenry Hub Natural Gas Futures,M2.80 11:52AM EDT-0.22-7.28%
NGM25.NYMHenry Hub Natural Gas Futures,J3.01 8:00PM EDT0.000.00%
NGN25.NYMNatural Gas Jul 253.05 8:00PM EDT0.000.00%
NGQ25.NYMHenry Hub Natural Gas Futures,A3.09 8:00PM EDT0.000.00%
NGX25.NYMNatural Gas Nov 253.23 8:00PM EDT0.000.00%
NGU25.NYMHenry Hub Natural Gas Futures,S3.11 8:00PM EDT0.000.00%
NGV25.NYMNatural Gas Oct 253.16 8:00PM EDT0.000.00%
NGZ25.NYMNatural Gas Dec 253.38 8:00PM EDT0.000.00%
NGF26.NYMHenry Hub Natural Gas Futures,J3.53 8:00PM EDT0.000.00%
NGG26.NYMHenry Hub Natural Gas Futures,F3.48 8:00PM EDT0.000.00%
NGH26.NYMNatural Gas Mar 263.41 8:00PM EDT0.000.00%
NGJ26.NYMHenry Hub Natural Gas Futures,A3.05 8:00PM EDT0.000.00%
NGK26.NYMHenry Hub Natural Gas Futures,M3.04 8:00PM EDT0.000.00%
NGM26.NYMNatural Gas Jun 263.07 8:00PM EDT0.000.00%
NGN26.NYMNatural Gas Jul 263.12 8:00PM EDT0.000.00%
NGQ26.NYMHenry Hub Natural Gas Futures,A3.16 8:00PM EDT0.000.00%
NGX26.NYMHenry Hub Natural Gas Futures,N3.31 8:00PM EDT0.000.00%
NGU26.NYMHenry Hub Natural Gas Futures,S3.17 8:00PM EDT0.000.00%
NGV26.NYMHenry Hub Natural Gas Futures,O3.23 8:00PM EDT0.000.00%
NGZ26.NYMNatural Gas Dec 263.47 8:00PM EDT0.000.00%
NGF27.NYMNatural Gas Jan 273.61 8:00PM EDT0.000.00%
NGG27.NYMHenry Hub Natural Gas Futures,F3.57 8:00PM EDT0.000.00%
NGH27.NYMNatural Gas Mar 273.49 8:00PM EDT0.000.00%
NGJ27.NYMNatural Gas Apr 273.14 8:00PM EDT0.000.00%
NGK27.NYMNatural Gas May 273.12 8:00PM EDT0.000.00%
NGM27.NYMHenry Hub Natural Gas Futures,J3.16 8:00PM EDT0.000.00%
NGN27.NYMNatural Gas Jul 273.20 8:00PM EDT0.000.00%
NGQ27.NYMHenry Hub Natural Gas Futures,A3.24 8:00PM EDT0.000.00%
NGX27.NYMNatural Gas Nov 273.40 8:00PM EDT0.000.00%
NGU27.NYMHenry Hub Natural Gas Futures,S3.26 8:00PM EDT0.000.00%
NGV27.NYMNatural Gas Oct 273.31 8:00PM EDT0.000.00%
NGZ27.NYMNatural Gas Dec 273.56 8:00PM EDT0.000.00%
NGF28.NYMNatural Gas Jan 283.71 8:00PM EDT0.000.00%
NGG28.NYMNatural Gas Feb 283.66 8:00PM EDT0.000.00%
NGH28.NYMNatural Gas Mar 283.59 8:00PM EDT0.000.00%
NGJ28.NYMHenry Hub Natural Gas Futures,A3.22 8:00PM EDT0.000.00%
NGK28.NYMHenry Hub Natural Gas Futures,M3.20 8:00PM EDT0.000.00%
NGM28.NYMHenry Hub Natural Gas Futures,J3.24 8:00PM EDT0.000.00%
NGN28.NYMNatural Gas Jul 283.28 8:00PM EDT0.000.00%
NGQ28.NYMHenry Hub Natural Gas Futures,A3.32 8:00PM EDT0.000.00%
NGX28.NYMNatural Gas Nov 283.48 8:00PM EDT0.000.00%
NGU28.NYMHenry Hub Natural Gas Futures,S3.34 8:00PM EDT0.000.00%
NGV28.NYMHenry Hub Natural Gas Futures,O3.39 8:00PM EDT0.000.00%
NGZ28.NYMNatural Gas Dec 283.65 8:00PM EDT0.000.00%
NGU29.NYMNatural Gas Sep 293.42 8:00PM EDT0.000.00%